Attarius Historical Data

ATRS
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0000577
+0.00%
$ 8,655 $ 633
Feb 4, 7 AM $ 0.0000577
+0.00%
$ 8,655 $ 633
Feb 4, 6 AM $ 0.0000577
+0.00%
$ 8,655 $ 633
Feb 4, 5 AM $ 0.0000577
+0.00%
$ 8,655 $ 634
Feb 4, 4 AM $ 0.0000577
+0.00%
$ 8,655 $ 634
Feb 4, 3 AM $ 0.0000577
+0.00%
$ 8,655 $ 634
Feb 4, 2 AM $ 0.0000577
-4.79%
$ 8,655 $ 642
Feb 4, 1 AM $ 0.0000606
-10.88%
$ 9,090 $ 546
Feb 4, 12 AM $ 0.000068
+11.48%
$ 10,200 $ 462
Feb 3, 11 PM $ 0.000061
-12.86%
$ 9,150 $ 439
Feb 3, 10 PM $ 0.00007
+14.75%
$ 10,500 $ 476
Feb 3, 9 PM $ 0.000061
-0.16%
$ 9,150 $ 477
Feb 3, 8 PM $ 0.0000611
+1.83%
$ 9,165 $ 450
Feb 3, 2 PM $ 0.000149
+0.00%
$ 22,335 $ 7,913
Feb 3, 1 PM $ 0.000149
+0.00%
$ 22,335 $ 7,971
Feb 3, 12 PM $ 0.00016
+0.00%
$ 24,000 $ 8,549
Feb 3, 6 AM $ 0.0000937
+0.00%
$ 14,055 $ 10,965
Feb 3, 5 AM $ 0.0000937
+0.00%
$ 14,055 $ 10,970
Feb 3, 4 AM $ 0.0000937
+0.00%
$ 14,055 $ 10,970
Feb 2, 11 PM $ 0.000075
+0.00%
$ 11,250 $ 10,830
Feb 2, 10 PM $ 0.000075
+0.00%
$ 11,250 $ 10,829
Feb 2, 8 PM $ 0.000075
+0.00%
$ 11,250 $ 10,801
Feb 2, 7 PM $ 0.000075
+0.00%
$ 11,250 $ 10,793
Feb 2, 6 PM $ 0.00008
+0.00%
$ 12,000 $ 10,321
Feb 2, 5 PM $ 0.000075
-6.25%
$ 11,250 $ 10,313
Feb 2, 4 PM $ 0.0000709
+1.58%
$ 10,635 $ 4,325
Feb 2, 3 PM $ 0.0000698
-1.41%
$ 10,470 $ 3,954
Feb 2, 2 PM $ 0.0000713
-2.06%
$ 10,695 $ 3,498
Feb 2, 1 PM $ 0.0000728
-4.46%
$ 10,920 $ 3,076
Feb 2, 12 PM $ 0.0000762
-6.27%
$ 11,430 $ 2,594
Feb 2, 11 AM $ 0.0000813
-9.67%
$ 12,555 $ 2,069
Feb 2, 10 AM $ 0.00009
+4.05%
$ 13,500 $ 1,651
Feb 2, 9 AM $ 0.00009
+4.29%
$ 13,500 $ 1,170
Feb 2, 8 AM $ 0.00009
+0.00%
$ 13,500 $ 1,191
Feb 2, 7 AM $ 0.00009
+0.00%
$ 12,945 $ 1,220
Feb 2, 6 AM $ 0.00009
+4.17%
$ 13,500 $ 1,565
Feb 2, 5 AM $ 0.0000864
+0.00%
$ 12,960 $ 2,046
Feb 2, 4 AM $ 0.0000864
+0.00%
$ 12,960 $ 2,183
Feb 2, 3 AM $ 0.0000864
+0.00%
$ 12,960 $ 2,245
Feb 2, 2 AM $ 0.0000864
+0.00%
$ 12,960 $ 2,245
Feb 2, 1 AM $ 0.0000864
+0.00%
$ 12,960 $ 2,245
Feb 2, 12 AM $ 0.0000864
+0.00%
$ 12,960 $ 2,245
Feb 1, 11 PM $ 0.0000864
+0.00%
$ 12,960 $ 2,235
Feb 1, 10 PM $ 0.0000864
+0.00%
$ 12,960 $ 2,235
Feb 1, 9 PM $ 0.0000977
+0.00%
$ 14,655 $ 2,242
Feb 1, 8 PM $ 0.0000977
+14.81%
$ 14,655 $ 2,245
Feb 1, 7 PM $ 0.0000851
+0.00%
$ 12,765 $ 2,244
Feb 1, 6 PM $ 0.0000851
+0.00%
$ 12,765 $ 2,244
Feb 1, 5 PM $ 0.0000851
-0.12%
$ 12,765 $ 2,244
Feb 1, 4 PM $ 0.0000816
+0.00%
$ 12,240 $ 2,364
Download