TF0EIbqM5VWc0639K6aF9AkyXu53 Historical Data

U-YXU53
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0239
+0.00%
$ -- $ 271
Mar 30, 6 AM $ 0.0239
+0.00%
$ -- $ 271
Mar 30, 5 AM $ 0.0239
-0.07%
$ -- $ 270
Mar 30, 4 AM $ 0.0239
+0.13%
$ -- $ 269
Mar 30, 3 AM $ 0.0239
+0.48%
$ -- $ 274
Mar 30, 2 AM $ 0.0238
+0.26%
$ -- $ 272
Mar 30, 1 AM $ 0.0237
-0.31%
$ -- $ 405
Mar 29, 10 PM $ 0.0237
-0.30%
$ -- $ 406
Mar 29, 9 PM $ 0.0238
+1.25%
$ -- $ 406
Mar 29, 8 PM $ 0.0235
-1.05%
$ -- $ 403
Mar 29, 7 PM $ 0.0237
+0.61%
$ -- $ 414
Mar 29, 6 PM $ 0.0236
-0.04%
$ -- $ 429
Mar 29, 5 PM $ 0.0236
+0.22%
$ -- $ 723
Mar 29, 4 PM $ 0.0235
+0.24%
$ -- $ 722
Mar 29, 3 PM $ 0.0236
+0.44%
$ -- $ 724
Mar 29, 2 PM $ 0.0235
+0.43%
$ -- $ 726
Mar 29, 1 PM $ 0.0234
-6.58%
$ -- $ 724
Mar 29, 12 PM $ 0.025
+5.84%
$ -- $ 602
Mar 29, 11 AM $ 0.0237
+10.91%
$ -- $ 574
Mar 29, 10 AM $ 0.0213
+8.32%
$ -- $ 373
Mar 29, 9 AM $ 0.0196
+9.30%
$ -- $ 208
Mar 29, 4 AM $ 0.018
-1.00%
$ -- $ 47
Mar 29, 3 AM $ 0.0182
-0.12%
$ -- $ 43
Mar 29, 2 AM $ 0.0182
-0.46%
$ -- $ 43
Mar 29, 1 AM $ 0.0183
-0.56%
$ -- $ 39
Mar 29, 12 AM $ 0.0184
+0.00%
$ -- $ 36
Mar 28, 11 PM $ 0.0184
+0.00%
$ -- $ 36
Mar 28, 9 PM $ 0.0184
+0.00%
$ -- $ 36
Mar 28, 8 PM $ 0.0184
+0.00%
$ -- $ 36
Mar 28, 7 PM $ 0.0185
+2.31%
$ -- $ 22
Mar 28, 4 PM $ 0.0181
+0.00%
$ -- $ 59
Mar 28, 3 PM $ 0.0181
+0.00%
$ -- $ 56
Mar 28, 2 PM $ 0.0184
+0.00%
$ -- $ 52
Mar 28, 1 PM $ 0.0184
+0.00%
$ -- $ 49
Mar 28, 6 AM $ 0.0186
+0.90%
$ -- $ 41
Mar 27, 7 PM $ 0.018
+0.00%
$ -- $ 0.001
Mar 24, 4 PM $ 0.0193
+0.00%
$ -- $ 86
Mar 24, 3 PM $ 0.0193
+0.09%
$ -- $ 86
Mar 24, 1 PM $ 0.0194
+0.00%
$ -- $ 86
Mar 24, 12 PM $ 0.0194
-0.21%
$ -- $ 86
Mar 24, 11 AM $ 0.0194
-0.04%
$ -- $ 86
Mar 24, 10 AM $ 0.0194
+0.01%
$ -- $ 86
Mar 24, 9 AM $ 0.0194
-0.16%
$ -- $ 86
Mar 24, 8 AM $ 0.0194
-0.10%
$ -- $ 86
Mar 24, 7 AM $ 0.0194
+0.23%
$ -- $ 85
Mar 24, 6 AM $ 0.0193
+0.25%
$ -- $ 85
Mar 24, 5 AM $ 0.0196
+0.00%
$ -- $ 77
Mar 24, 4 AM $ 0.0196
+0.04%
$ -- $ 77
Mar 24, 3 AM $ 0.0196
+1.05%
$ -- $ 77
Download