Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ratel Token Historical Data

RATEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0000576
+0.00%
$529 $0
Sep 13, 2026 $0.0000556
+0.00%
$-- $0
Sep 11, 2026 $0.0000564
+0.00%
$-- $0
Sep 10, 2026 $0.0000553
-0.64%
$-- $0
Sep 7, 2026 $0.0000569
+0.00%
$-- $0
Sep 6, 2026 $0.0000579
+0.00%
$-- $1
Sep 5, 2026 $0.0000582
+3.27%
$535 $1
Sep 4, 2026 $0.0000541
+0.77%
$497 $0
Sep 3, 2026 $0.0000546
-1.19%
$502 $0
Aug 28, 2026 $0.0000543
+0.00%
$499 $0.1
Aug 22, 2026 $0.0000544
+0.62%
$-- $0
Aug 21, 2026 $0.0000534
+1.58%
$-- $0
Aug 20, 2026 $0.000052
+0.00%
$-- $0
Jul 21, 2026 $0.0000491
+0.00%
$-- $0
Jul 17, 2026 $0.0000488
+0.00%
$-- $0
Jul 14, 2026 $0.0000488
-0.95%
$449 $0
Jul 13, 2026 $0.0000484
-0.35%
$445 $0
Jul 12, 2026 $0.0000585
+17.94%
$-- $0
Jul 11, 2026 $0.0000493
+0.00%
$453 $0.1
Jul 10, 2026 $0.0000486
-0.18%
$-- $0.1
Jul 9, 2026 $0.0000496
+0.00%
$-- $0
Jul 8, 2026 $0.0000488
+0.28%
$-- $0
Jul 7, 2026 $0.0000489
+0.00%
$-- $0
Jul 6, 2026 $0.0000494
+1.07%
$454 $0
Jun 19, 2026 $0.0000495
+0.00%
$455 $0
May 31, 2026 $0.0000557
+0.00%
$-- $1
May 24, 2026 $0.0000531
+0.56%
$-- $0
May 19, 2026 $0.0000547
+0.00%
$-- $0
May 16, 2026 $0.0000526
+0.00%
$-- $0
May 12, 2026 $0.0000491
+0.00%
$-- $0
May 11, 2026 $0.0000456
+0.00%
$-- $0
Apr 27, 2026 $0.0000514
+0.00%
$472 $0
Apr 26, 2026 $0.0000491
-5.91%
$-- $0
Apr 25, 2026 $0.0000508
-2.40%
$-- $0
Apr 5, 2026 $0.0000501
-0.47%
$-- $0.1
Mar 27, 2026 $0.0000515
+0.00%
$-- $0
Mar 18, 2026 $0.0000527
+0.00%
$-- $0
Feb 19, 2026 $0.0000541
+0.00%
$-- $0
Feb 18, 2026 $0.0000516
+3.90%
$-- $0.1
Feb 15, 2026 $0.0000509
+0.00%
$467 $0
Jan 8, 2026 $0.0000643
+0.00%
$591 $0
Download