Ratel Token Historical Data

RATEL
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000491
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000456
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0000514
+0.00%
$ 472 $ 0
Apr 26, 2026 $ 0.0000491
-5.91%
$ -- $ 0
Apr 25, 2026 $ 0.0000508
-2.40%
$ -- $ 0
Apr 5, 2026 $ 0.0000501
-0.47%
$ -- $ 0.1
Mar 27, 2026 $ 0.0000515
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0000527
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.0000541
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000516
+3.90%
$ -- $ 0.1
Feb 15, 2026 $ 0.0000509
+0.00%
$ 467 $ 0
Jan 8, 2026 $ 0.0000643
+0.00%
$ 591 $ 0
Download