Ratel Token Historical Data

RATEL
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000491
+0.00%
$ 451 $ 0
May 11, 3 AM $ 0.0000456
+0.00%
$ 419 $ 0
Apr 27, 6 PM $ 0.0000514
+0.00%
$ 472 $ 0
Apr 26, 12 PM $ 0.0000491
+0.00%
$ 451 $ 0
Apr 26, 11 AM $ 0.0000506
+0.00%
$ 465 $ 0
Apr 26, 7 AM $ 0.0000528
+0.00%
$ 486 $ 0
Apr 26, 6 AM $ 0.0000522
+0.00%
$ 479 $ 0
Apr 25, 11 AM $ 0.0000508
-2.40%
$ 467 $ 0
Apr 5, 3 AM $ 0.0000501
-0.47%
$ 460 $ 0.1
Mar 27, 1 PM $ 0.0000515
+0.00%
$ 473 $ 0
Mar 18, 5 PM $ 0.0000527
+0.00%
$ 484 $ 0
Feb 19, 1 PM $ 0.0000541
+0.00%
$ 497 $ 0
Feb 18, 8 AM $ 0.0000516
+3.90%
$ 474 $ 0.1
Feb 15, 8 PM $ 0.0000509
+0.00%
$ 467 $ 0
Jan 8, 10 PM $ 0.0000643
+0.00%
$ 591 $ 0
Download