Coinranking
Ratel Token Historical Data
RATEL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2026 | $0.0000576 | +0.00% | ||
| Sep 13, 2026 | $0.0000556 | +0.00% | ||
| Sep 11, 2026 | $0.0000564 | +0.00% | ||
| Sep 10, 2026 | $0.0000553 | -0.64% | ||
| Sep 7, 2026 | $0.0000569 | +0.00% | ||
| Sep 6, 2026 | $0.0000579 | +0.00% | ||
| Sep 5, 2026 | $0.0000582 | +3.27% | ||
| Sep 4, 2026 | $0.0000541 | +0.77% | ||
| Sep 3, 2026 | $0.0000546 | -1.19% | ||
| Aug 28, 2026 | $0.0000543 | +0.00% | ||
| Aug 22, 2026 | $0.0000544 | +0.62% | ||
| Aug 21, 2026 | $0.0000534 | +1.58% | ||
| Aug 20, 2026 | $0.000052 | +0.00% | ||
| Jul 21, 2026 | $0.0000491 | +0.00% | ||
| Jul 17, 2026 | $0.0000488 | +0.00% | ||
| Jul 14, 2026 | $0.0000488 | -0.95% | ||
| Jul 13, 2026 | $0.0000484 | -0.35% | ||
| Jul 12, 2026 | $0.0000585 | +17.94% | ||
| Jul 11, 2026 | $0.0000493 | +0.00% | ||
| Jul 10, 2026 | $0.0000486 | -0.18% | ||
| Jul 9, 2026 | $0.0000496 | +0.00% | ||
| Jul 8, 2026 | $0.0000488 | +0.28% | ||
| Jul 7, 2026 | $0.0000489 | +0.00% | ||
| Jul 6, 2026 | $0.0000494 | +1.07% | ||
| Jun 19, 2026 | $0.0000495 | +0.00% | ||
| May 31, 2026 | $0.0000557 | +0.00% | ||
| May 24, 2026 | $0.0000531 | +0.56% | ||
| May 19, 2026 | $0.0000547 | +0.00% | ||
| May 16, 2026 | $0.0000526 | +0.00% | ||
| May 12, 2026 | $0.0000491 | +0.00% | ||
| May 11, 2026 | $0.0000456 | +0.00% | ||
| Apr 27, 2026 | $0.0000514 | +0.00% | ||
| Apr 26, 2026 | $0.0000491 | -5.91% | ||
| Apr 25, 2026 | $0.0000508 | -2.40% | ||
| Apr 5, 2026 | $0.0000501 | -0.47% | ||
| Mar 27, 2026 | $0.0000515 | +0.00% | ||
| Mar 18, 2026 | $0.0000527 | +0.00% | ||
| Feb 19, 2026 | $0.0000541 | +0.00% | ||
| Feb 18, 2026 | $0.0000516 | +3.90% | ||
| Feb 15, 2026 | $0.0000509 | +0.00% | ||
| Jan 8, 2026 | $0.0000643 | +0.00% | ||
Previous