Aptos Historical Data

MMO
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0₆191
+0.00%
$ -- $ 8.79 million
Apr 18, 11 PM $ 0.0₆188
+19.78%
$ -- $ 8.68 million
Apr 18, 10 PM $ 0.0₆148
+13.92%
$ -- $ 6.79 million
Apr 18, 9 PM $ 0.0₆144
+1.14%
$ -- $ 6.14 million
Apr 18, 8 PM $ 0.0₆148
-2.40%
$ -- $ 6.71 million
Apr 18, 7 PM $ 0.0₆15
+9.21%
$ -- $ 6.86 million
Apr 18, 6 PM $ 0.0₆152
+0.00%
$ -- $ 6.66 million
Apr 18, 5 PM $ 0.0₆144
+0.00%
$ -- $ 7.03 million
Apr 18, 3 PM $ 0.0₆152
+5.53%
$ -- $ 6.63 million
Apr 18, 2 PM $ 0.0₆136
+1.18%
$ -- $ 7.55 million
Apr 18, 1 PM $ 0.0₆133
-6.73%
$ -- $ 5.98 million
Apr 18, 7 AM $ 0.0₇769
+25.38%
$ -- $ 3.43 million
Apr 18, 6 AM $ 0.0₇672
+42.18%
$ -- $ 2.82 million
Download