Affirm Holdings, Inc. Historical Data

AFRM
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 17.26
+5.73%
$ -- $ 1,342
Jul 10 $ 16.32
+19.74%
$ -- $ 15,366
Jul 3 $ 13.63
-5.25%
$ -- $ 64,362
Jun 26 $ 15.58
+2.23%
$ -- $ 2,021
Jun 19 $ 15.18
-7.13%
$ -- $ 8,580
Jun 12 $ 16.7
-3.89%
$ -- $ 25,731
Jun 5 $ 17.37
+10.64%
$ -- $ 165,720
May 29 $ 15.7
+6.84%
$ -- $ 2,975
May 22 $ 14.12
+2.69%
$ -- $ 7,441
May 15 $ 13.75
+6.26%
$ -- $ 6,942
May 8 $ 11.81
+10.42%
$ -- $ 12,337
May 1 $ 10.7
+19.02%
$ -- $ 649,678
Download