Dell AI Historical Data

Dell.AI
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0₇835
-77.05%
$ -- $ 1.21 million
Jul 24, 2 AM $ 0.0₆375
-83.86%
$ -- $ 1.14 million
Jul 24, 1 AM $ 0.0₅234
-0.98%
$ -- $ 1.05 million
Jul 24, 12 AM $ 0.0₅236
+15.68%
$ -- $ 1.05 million
Jul 23, 11 PM $ 0.0₅203
-0.22%
$ -- $ 1.03 million
Jul 23, 10 PM $ 0.0₅205
-4.80%
$ -- $ 1.03 million
Jul 23, 9 PM $ 0.0₅213
+0.76%
$ -- $ 1.01 million
Jul 23, 8 PM $ 0.0₅211
-0.66%
$ -- $ 1 million
Jul 23, 7 PM $ 0.0₅212
+4.46%
$ -- $ 972,755
Jul 23, 6 PM $ 0.0₅204
+8.09%
$ -- $ 955,452
Jul 23, 5 PM $ 0.0₅19
+12.24%
$ -- $ 937,645
Jul 23, 4 PM $ 0.0₅168
-5.52%
$ -- $ 933,113
Jul 23, 3 PM $ 0.0₅179
+2.25%
$ -- $ 922,024
Jul 23, 2 PM $ 0.0₅175
-4.03%
$ -- $ 915,502
Jul 23, 1 PM $ 0.0₅184
+13.76%
$ -- $ 885,859
Jul 23, 12 PM $ 0.0₅16
+0.81%
$ -- $ 829,263
Jul 23, 11 AM $ 0.0₅159
+13.63%
$ -- $ 790,042
Jul 23, 10 AM $ 0.0₅139
+0.66%
$ -- $ 742,452
Jul 23, 9 AM $ 0.0₅138
+1.85%
$ -- $ 699,660
Jul 23, 8 AM $ 0.0₅135
+16.34%
$ -- $ 650,208
Jul 23, 7 AM $ 0.0₅118
+12.49%
$ -- $ 615,635
Jul 23, 6 AM $ 0.0₅106
+7.18%
$ -- $ 563,497
Jul 23, 5 AM $ 0.0₆992
+11.01%
$ -- $ 527,712
Jul 23, 4 AM $ 0.0₆897
+3.24%
$ -- $ 478,803
Download