Coinranking
Roundhill Photonics & Optics ETF (Derivatives) Historical Data
LYTE
| Date | | | ||
|---|---|---|---|---|
| 3:06 PM | $ 0.0₁₅817 | +0.00% | ||
| 3:02 PM | $ 0.0000512 | +0.00% | ||
| 3:00 PM | $ 0.0000502 | +0.00% | ||
| 2:57 PM | $ 0.0000459 | +0.00% | ||
| 2:54 PM | $ 0.0000428 | +0.00% | ||
| 2:52 PM | $ 0.0000343 | +0.00% | ||
| 2:50 PM | $ 0.0000259 | +0.00% | ||
| 2:47 PM | $ 0.0000259 | +0.00% | ||
| 2:44 PM | $ 0.000025 | +0.00% | ||
| 2:41 PM | $ 0.0000303 | +0.00% | ||
| 2:39 PM | $ 0.0000276 | +0.00% | ||
| 2:37 PM | $ 0.000026 | +0.00% | ||
| 2:34 PM | $ 0.0000236 | +0.00% | ||
| 2:31 PM | $ 0.0000233 | +0.00% | ||
| 2:29 PM | $ 0.0000233 | +0.00% | ||
| 2:26 PM | $ 0.0000177 | +0.00% | ||
| 2:21 PM | $ 0.0000195 | +0.00% | ||
| 2:15 PM | $ 0.0000748 | +0.00% | ||
| 2:13 PM | $ 0.0000692 | +0.00% | ||
| 2:10 PM | $ 0.0000569 | +0.00% | ||
| 2:08 PM | $ 0.0000509 | +0.00% | ||
| 2:06 PM | $ 0.0000497 | +0.00% | ||
| 2:03 PM | $ 0.0000401 | +0.00% | ||
| 2:01 PM | $ 0.0000432 | +0.00% | ||
| 1:55 PM | $ 0.0000525 | +0.00% | ||
| 1:52 PM | $ 0.0000481 | +0.00% | ||
| 1:50 PM | $ 0.0000431 | +0.00% | ||
| 1:47 PM | $ 0.0000428 | +0.00% | ||
| 1:44 PM | $ 0.0000337 | +0.00% | ||
| 1:41 PM | $ 0.000027 | +0.00% | ||
| 1:36 PM | $ 0.0000418 | +0.00% | ||
| 1:34 PM | $ 0.0000417 | +0.00% | ||
| 1:31 PM | $ 0.0000416 | +0.00% | ||
| 1:29 PM | $ 0.0000377 | +0.00% | ||
| 1:26 PM | $ 0.0000318 | +0.00% | ||
| 1:24 PM | $ 0.0000352 | +0.00% | ||
| 1:18 PM | $ 0.0000447 | +0.00% | ||
| 1:15 PM | $ 0.0000398 | +0.00% | ||
| 1:12 PM | $ 0.0000344 | +0.00% | ||
| 1:09 PM | $ 0.0000287 | +0.00% | ||
| 1:07 PM | $ 0.0000242 | +0.00% | ||
| 1:04 PM | $ 0.0000232 | +0.00% | ||
| 1:02 PM | $ 0.0000182 | +0.00% | ||
| 12:57 PM | $ 0.000022 | +0.00% | ||
| 12:54 PM | $ 0.000022 | +0.00% | ||
| 12:48 PM | $ 0.0000153 | +0.00% | ||
| 12:46 PM | $ 0.0000106 | +0.00% | ||
| 12:40 PM | $ 0.0000152 | +0.00% | ||
| 12:37 PM | $ 0.000014 | +0.00% | ||
| 12:34 PM | $ 0.000014 | +0.00% | ||
Previous Next