Dj Monkey Historical Data

DJM
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0₅557
+0.00%
$ 5,574 $ 6,014
Nov 11, 1 PM $ 0.0₅589
-0.29%
$ 5,889 $ 6,043
Nov 11, 12 PM $ 0.0₅597
-4.18%
$ 5,969 $ 6,081
Nov 11, 11 AM $ 0.0₅622
+2.43%
$ 6,220 $ 6,023
Nov 11, 10 AM $ 0.0₅592
-0.30%
$ 5,918 $ 5,891
Nov 11, 9 AM $ 0.0₅592
+0.00%
$ 5,915 $ 5,908
Nov 11, 7 AM $ 0.0₅609
+0.38%
$ 6,091 $ 5,828
Nov 11, 6 AM $ 0.0₅605
-0.66%
$ 6,048 $ 5,809
Nov 11, 5 AM $ 0.0₅611
+0.00%
$ 6,112 $ 5,828
Nov 11, 4 AM $ 0.0₅616
-0.13%
$ 6,159 $ 5,851
Nov 11, 3 AM $ 0.0₅617
-0.16%
$ -- $ 5,904
Nov 11, 1 AM $ 0.0₅613
+0.74%
$ -- $ 5,893
Nov 11, 12 AM $ 0.0₅61
-0.04%
$ -- $ 5,817
Nov 10, 11 PM $ 0.0₅611
+0.08%
$ -- $ 5,832
Nov 10, 10 PM $ 0.0₅608
-2.92%
$ -- $ 5,840
Nov 10, 9 PM $ 0.0₅626
-0.38%
$ -- $ 5,679
Nov 10, 8 PM $ 0.0₅628
+0.01%
$ -- $ 5,733
Nov 10, 7 PM $ 0.0₅639
+5.49%
$ -- $ 5,676
Nov 10, 6 PM $ 0.0₅605
-1.28%
$ -- $ 5,520
Nov 10, 5 PM $ 0.0₅61
-4.47%
$ -- $ 5,356
Nov 10, 4 PM $ 0.0₅682
+0.04%
$ -- $ 4,846
Nov 10, 3 PM $ 0.0₅687
+0.07%
$ -- $ 4,835
Nov 10, 2 PM $ 0.0₅693
-0.87%
$ -- $ 4,864
Nov 10, 1 PM $ 0.0₅695
+1.31%
$ -- $ 4,939
Nov 10, 12 PM $ 0.0₅687
+5.73%
$ -- $ 4,901
Nov 10, 11 AM $ 0.0₅654
-1.83%
$ -- $ 4,768
Nov 10, 10 AM $ 0.0₅666
+7.03%
$ -- $ 4,548
Nov 10, 5 AM $ 0.0₅637
+0.00%
$ -- $ 4,505
Nov 10, 4 AM $ 0.0₅64
+0.00%
$ -- $ 4,494
Download