2028 Historical Data

2028
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅444
+0.00%
$ -- $ 0
Apr 6 $ 0.0₅419
-6.27%
$ -- $ 15
Mar 30 $ 0.0₅434
-14.19%
$ -- $ 4,558
Mar 23 $ 0.0₅484
-14.81%
$ -- $ 798
Mar 16 $ 0.0₅6
-41.38%
$ -- $ 7,617
Mar 9 $ 0.0₅964
+27.97%
$ 9,874 $ 6,206
Mar 2 $ 0.0₅805
-51.33%
$ 7,378 $ 16,431
Feb 23 $ 0.0000154
-73.45%
$ 15,388 $ 3.21 million
Download