2028 Historical Data

2028 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₅897
+0.00%
$ 8,975 $ 424
Mar 6, 1 PM $ 0.0₅897
+0.00%
$ 8,967 $ 346
Mar 6, 12 PM $ 0.0₅909
+0.51%
$ 9,092 $ 304
Mar 6, 10 AM $ 0.0₅988
+0.00%
$ 9,875 $ 85
Mar 6, 6 AM $ 0.0000104
+0.00%
$ 10,387 $ 4,404
Mar 6, 5 AM $ 0.0000106
+5.97%
$ 10,562 $ 3,697
Mar 6, 4 AM $ 0.0₅991
+6.00%
$ 9,910 $ 3,331
Mar 6, 3 AM $ 0.0₅95
+1.83%
$ 9,501 $ 3,014
Mar 5, 5 PM $ 0.0₅94
+2.85%
$ 9,401 $ 2,921
Mar 5, 4 PM $ 0.0₅956
-5.40%
$ 9,558 $ 2,727
Mar 5, 3 PM $ 0.0₅99
+0.00%
$ 9,897 $ 2,525
Mar 5, 7 AM $ 0.0000121
+10.42%
$ 12,062 $ 1,576
Mar 5, 5 AM $ 0.0000123
+0.00%
$ 12,296 $ 509
Mar 5, 4 AM $ 0.0000104
+0.00%
$ 10,386 $ 8
Mar 5, 12 AM $ 0.000012
+8.44%
$ 11,971 $ 6,371
Mar 4, 11 PM $ 0.0000119
+16.98%
$ 11,876 $ 5,153
Mar 4, 7 PM $ 0.0₅974
+0.00%
$ 9,738 $ 4,752
Mar 4, 9 AM $ 0.0₅992
+0.00%
$ 9,918 $ 4,381
Mar 4, 8 AM $ 0.0₅998
-0.45%
$ 9,980 $ 4,251
Mar 4, 7 AM $ 0.0₅993
-4.89%
$ 9,934 $ 4,102
Mar 4, 6 AM $ 0.0000105
+0.00%
$ 10,502 $ 3,916
Mar 4, 3 AM $ 0.0000105
+0.70%
$ 10,512 $ 3,052
Mar 4, 1 AM $ 0.0000104
+0.00%
$ 10,409 $ 3,019
Mar 3, 9 PM $ 0.0000105
+0.00%
$ 10,484 $ 2,972
Mar 3, 5 PM $ 0.0000106
+0.00%
$ 10,572 $ 2,970
Mar 3, 4 PM $ 0.0000105
-8.16%
$ 10,493 $ 2,930
Mar 3, 3 PM $ 0.0000115
+12.20%
$ 11,511 $ 2,653
Mar 3, 2 PM $ 0.0000102
-9.25%
$ 10,229 $ 2,311
Mar 3, 1 PM $ 0.0000114
+3.18%
$ 11,362 $ 1,712
Mar 3, 12 PM $ 0.0000103
-5.98%
$ 10,294 $ 722
Mar 3, 11 AM $ 0.0000108
-3.45%
$ 10,846 $ 513
Mar 3, 10 AM $ 0.0000116
-0.74%
$ 11,608 $ 309
Mar 3, 9 AM $ 0.0000116
-0.77%
$ 11,581 $ 246
Mar 3, 7 AM $ 0.0000115
-5.25%
$ 11,470 $ 6,245
Mar 3, 6 AM $ 0.0000123
-1.79%
$ 12,281 $ 6,016
Mar 3, 5 AM $ 0.0000126
+1.03%
$ 12,602 $ 5,868
Mar 2, 11 PM $ 0.0000153
+0.00%
$ 15,259 $ 3,853
Mar 2, 10 PM $ 0.0000139
+0.54%
$ 13,901 $ 3,379
Mar 2, 9 PM $ 0.0000143
+0.00%
$ 14,328 $ 3,230
Mar 2, 7 PM $ 0.0000144
-0.64%
$ 14,396 $ 3,236
Mar 2, 6 PM $ 0.0000145
+0.00%
$ 14,482 $ 3,256
Mar 2, 5 PM $ 0.0000146
-2.06%
$ 14,562 $ 3,182
Mar 2, 4 PM $ 0.0000153
+0.37%
$ 15,265 $ 2,964
Mar 2, 3 PM $ 0.000015
+2.28%
$ 15,007 $ 2,959
Mar 2, 2 PM $ 0.0000147
+0.00%
$ 14,657 $ 2,834
Mar 2, 1 PM $ 0.0000146
+0.82%
$ 14,592 $ 2,791
Mar 2, 12 PM $ 0.0000144
+0.00%
$ 14,421 $ 2,687
Mar 2, 11 AM $ 0.0000146
+0.00%
$ 14,566 $ 2,650
Mar 2, 9 AM $ 0.0000153
+1.70%
$ 15,255 $ 2,500
Mar 2, 8 AM $ 0.000015
+0.48%
$ 14,979 $ 2,451