2028 Historical Data

2028 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000015
+9.13%
$ 14,984 $ 2,251
Mar 2, 6 AM $ 0.0000138
-0.58%
$ 13,850 $ 1,364
Mar 2, 5 AM $ 0.0000139
+4.89%
$ 13,896 $ 1,373
Mar 2, 4 AM $ 0.0000133
+0.00%
$ 13,252 $ 1,139
Mar 2, 3 AM $ 0.0000132
-12.82%
$ 13,190 $ 1,075
Mar 2, 2 AM $ 0.0000151
+0.02%
$ 15,091 $ 27,010
Mar 2, 1 AM $ 0.0000161
-6.05%
$ 16,120 $ 26,345
Mar 2, 12 AM $ 0.0000174
+5.13%
$ 17,389 $ 25,858
Mar 1, 9 PM $ 0.0000154
+0.00%
$ 15,388 $ 23,929
Mar 1, 8 PM $ 0.0000149
+0.00%
$ 14,880 $ 23,789
Mar 1, 6 PM $ 0.0000158
+2.99%
$ 15,827 $ 22,759
Mar 1, 5 PM $ 0.0000153
-0.43%
$ 15,294 $ 21,149
Mar 1, 4 PM $ 0.0000153
-6.27%
$ 15,266 $ 21,187
Mar 1, 2 PM $ 0.0000164
+0.12%
$ 16,440 $ 21,065
Mar 1, 1 PM $ 0.0000166
-12.68%
$ 16,601 $ 20,882
Mar 1, 12 PM $ 0.0000188
+11.63%
$ 18,761 $ 20,047
Mar 1, 11 AM $ 0.0000174
+10.65%
$ 17,416 $ 15,051
Mar 1, 10 AM $ 0.0000158
+27.07%
$ 15,816 $ 13,471
Mar 1, 9 AM $ 0.0000124
+0.00%
$ 12,401 $ 3,452
Mar 1, 8 AM $ 0.0000124
+1.97%
$ 12,432 $ 3,460
Mar 1, 7 AM $ 0.0000117
-0.14%
$ 11,684 $ 3,191
Mar 1, 6 AM $ 0.0000116
-4.44%
$ 11,554 $ 3,072
Mar 1, 5 AM $ 0.0000122
+2.88%
$ 12,190 $ 2,950
Mar 1, 1 AM $ 0.000012
-0.90%
$ 11,992 $ 9,441
Mar 1, 12 AM $ 0.0000118
+0.03%
$ 11,840 $ 9,323
Feb 28, 10 PM $ 0.0000124
+0.00%
$ 12,357 $ 9,197
Feb 28, 9 PM $ 0.0000122
+3.49%
$ 12,154 $ 9,091
Feb 28, 8 PM $ 0.0000117
+0.00%
$ 11,652 $ 8,966
Feb 28, 7 PM $ 0.0000128
+0.00%
$ 12,794 $ 8,560
Feb 28, 6 PM $ 0.0000127
-1.58%
$ 12,739 $ 8,526
Feb 28, 5 PM $ 0.0000127
+0.80%
$ 12,722 $ 8,042
Feb 28, 4 PM $ 0.0000127
-0.69%
$ 12,707 $ 7,748
Feb 28, 2 PM $ 0.0000125
+0.00%
$ 12,474 $ 7,505
Feb 28, 1 PM $ 0.0000125
-1.50%
$ 12,529 $ 7,349
Feb 28, 12 PM $ 0.0000125
-2.31%
$ 12,506 $ 7,243
Feb 28, 11 AM $ 0.0000115
+2.27%
$ 11,541 $ 6,718
Feb 28, 10 AM $ 0.0000112
-8.20%
$ 11,241 $ 6,585
Feb 28, 9 AM $ 0.0000128
-1.89%
$ 12,776 $ 6,165
Feb 28, 8 AM $ 0.000013
-3.54%
$ 13,009 $ 6,017
Feb 27, 8 PM $ 0.0000179
+0.76%
$ 17,868 $ 78,513
Feb 27, 7 PM $ 0.0000177
-0.68%
$ 17,723 $ 78,235
Feb 27, 6 PM $ 0.0000179
+0.35%
$ 17,938 $ 78,369
Feb 27, 5 PM $ 0.0000179
-0.54%
$ 17,875 $ 78,040
Feb 27, 4 PM $ 0.0000178
+17.49%
$ 17,751 $ 77,657
Feb 27, 3 PM $ 0.000015
-10.87%
$ 14,966 $ 77,367
Feb 27, 2 PM $ 0.0000168
-1.63%
$ 16,819 $ 76,633
Feb 27, 1 PM $ 0.0000171
-23.58%
$ 17,140 $ 76,775
Feb 27, 12 PM $ 0.0000224
+33.08%
$ 22,440 $ 75,245
Feb 27, 11 AM $ 0.0000154
-12.70%
$ 15,383 $ 66,260
Feb 27, 10 AM $ 0.0000176
-1.96%
$ 17,574 $ 66,649