2028 Historical Data

2028
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅444
+0.00%
$ -- $ 50
Apr 11, 2026 $ 0.0₅419
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0₅422
+0.00%
$ -- $ 8
Apr 6, 2026 $ 0.0₅447
+0.00%
$ -- $ 4
Apr 4, 2026 $ 0.0₅434
+0.00%
$ -- $ 19
Apr 3, 2026 $ 0.0₅43
+0.00%
$ -- $ 208
Apr 1, 2026 $ 0.0₅506
-4.62%
$ -- $ 1,003
Mar 31, 2026 $ 0.0₅511
-2.45%
$ -- $ 2,038
Mar 30, 2026 $ 0.0₅493
-2.63%
$ 4,929 $ 1,291
Mar 29, 2026 $ 0.0₅533
+7.88%
$ -- $ 222
Mar 27, 2026 $ 0.0₅484
+0.30%
$ -- $ 81
Mar 26, 2026 $ 0.0₅498
-11.90%
$ -- $ 645
Mar 25, 2026 $ 0.0₅561
+0.59%
$ 5,615 $ 71
Mar 23, 2026 $ 0.0₅569
+0.00%
$ 5,686 $ 1
Mar 21, 2026 $ 0.0₅6
+1.04%
$ -- $ 1,581
Mar 20, 2026 $ 0.0₅617
-1.17%
$ -- $ 643
Mar 19, 2026 $ 0.0₅769
-19.81%
$ -- $ 1,087
Mar 18, 2026 $ 0.0₅846
+4.75%
$ 8,458 $ 333
Mar 17, 2026 $ 0.0₅888
-10.32%
$ 8,885 $ 1,927
Mar 16, 2026 $ 0.0000102
+0.00%
$ -- $ 2,047
Mar 15, 2026 $ 0.0₅987
+1.38%
$ 9,874 $ 1,964
Mar 14, 2026 $ 0.0₅964
+3.27%
$ 9,636 $ 1,737
Mar 13, 2026 $ 0.0000107
+4.30%
$ -- $ 570
Mar 12, 2026 $ 0.0000104
+4.29%
$ -- $ 69
Mar 11, 2026 $ 0.0000102
+11.92%
$ 10,242 $ 1,694
Mar 10, 2026 $ 0.0₅958
+18.83%
$ 9,581 $ 699
Mar 9, 2026 $ 0.0₅798
+5.95%
$ 7,978 $ 1,438
Mar 8, 2026 $ 0.0₅738
-7.78%
$ 7,378 $ 775
Mar 7, 2026 $ 0.0₅805
-4.48%
$ 8,050 $ 932
Mar 6, 2026 $ 0.0₅847
-9.17%
$ 8,475 $ 600
Mar 5, 2026 $ 0.0₅94
-14.83%
$ -- $ 2,921
Mar 4, 2026 $ 0.0000119
+14.09%
$ 11,876 $ 5,153
Mar 3, 2026 $ 0.0000105
-15.95%
$ 10,484 $ 2,972
Mar 2, 2026 $ 0.0000153
-7.75%
$ 15,259 $ 3,853
Mar 1, 2026 $ 0.0000154
+30.01%
$ 15,388 $ 23,929
Feb 28, 2026 $ 0.0000124
-8.38%
$ 12,357 $ 9,197
Feb 27, 2026 $ 0.0000179
-31.66%
$ 17,868 $ 78,513
Feb 26, 2026 $ 0.0000422
+12.91%
$ -- $ 15,164
Feb 25, 2026 $ 0.0000373
-38.12%
$ 37,343 $ 109,045
Feb 24, 2026 $ 0.0000607
-47.64%
$ 60,683 $ 1.74 million
Feb 23, 2026 $ 0.000117
+102.31%
$ -- $ 1.24 million
Download