2028 Historical Data

2028
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₅444
+0.00%
$ 4,440 $ 50
Apr 11, 10 AM $ 0.0₅419
+0.00%
$ 4,187 $ 3
Apr 8, 11 AM $ 0.0₅422
+0.00%
$ 4,216 $ 8
Apr 6, 8 AM $ 0.0₅447
+0.00%
$ 4,468 $ 4
Apr 4, 2 PM $ 0.0₅434
+0.00%
$ 4,344 $ 19
Apr 3, 3 PM $ 0.0₅43
+0.00%
$ 4,302 $ 208
Apr 1, 4 AM $ 0.0₅506
-4.62%
$ 5,064 $ 1,003
Mar 31, 11 AM $ 0.0₅511
-0.24%
$ 5,111 $ 2,038
Mar 31, 10 AM $ 0.0₅48
-8.32%
$ 4,804 $ 1,895
Mar 30, 11 PM $ 0.0₅493
+0.00%
$ 4,929 $ 1,291
Mar 30, 7 PM $ 0.0₅53
+4.60%
$ 5,302 $ 630
Mar 30, 6 PM $ 0.0₅511
+0.00%
$ 5,115 $ 119
Mar 30, 5 PM $ 0.0₅506
+0.00%
$ 5,062 $ 60
Mar 29, 1 PM $ 0.0₅533
+7.88%
$ 5,328 $ 222
Mar 27, 2 PM $ 0.0₅484
+0.30%
$ 4,844 $ 81
Mar 26, 3 PM $ 0.0₅498
+0.00%
$ 4,983 $ 645
Mar 26, 8 AM $ 0.0₅515
+0.00%
$ 5,155 $ 295
Mar 26, 7 AM $ 0.0₅541
-4.37%
$ 5,408 $ 111
Mar 25, 9 PM $ 0.0₅561
+0.00%
$ 5,615 $ 71
Mar 25, 8 PM $ 0.0₅558
+0.00%
$ 5,582 $ 35
Mar 23, 7 PM $ 0.0₅569
+0.00%
$ 5,686 $ 1
Mar 21, 12 PM $ 0.0₅6
-2.77%
$ 6,001 $ 1,581
Mar 21, 2 AM $ 0.0₅579
+0.00%
$ 5,786 $ 1,155
Mar 21, 1 AM $ 0.0₅578
-0.16%
$ 5,781 $ 934
Mar 21, 12 AM $ 0.0₅594
+0.00%
$ 5,940 $ 634
Mar 20, 5 PM $ 0.0₅617
-1.83%
$ 6,170 $ 643
Mar 20, 4 PM $ 0.0₅671
+0.00%
$ 6,714 $ 465
Mar 20, 3 PM $ 0.0₅658
+5.39%
$ 6,580 $ 1,046
Mar 20, 10 AM $ 0.0₅607
-1.29%
$ 6,068 $ 969
Mar 20, 5 AM $ 0.0₅624
+0.00%
$ 6,243 $ 931
Mar 19, 2 PM $ 0.0₅769
+0.00%
$ 7,695 $ 1,087
Mar 19, 6 AM $ 0.0₅822
+0.00%
$ 8,223 $ 994
Mar 19, 2 AM $ 0.0₅96
+0.00%
$ 9,596 $ 600
Mar 18, 6 PM $ 0.0₅846
+0.00%
$ 8,458 $ 333
Mar 18, 5 PM $ 0.0₅841
+0.00%
$ 8,409 $ 316
Mar 18, 3 PM $ 0.0₅808
+0.00%
$ 8,075 $ 160
Mar 17, 7 PM $ 0.0₅888
+0.06%
$ 8,885 $ 1,927
Mar 17, 2 PM $ 0.0₅847
-12.17%
$ 8,473 $ 1,802
Mar 17, 11 AM $ 0.0₅961
+0.00%
$ 9,608 $ 1,445
Mar 17, 10 AM $ 0.0₅905
+0.00%
$ 9,046 $ 1,268
Mar 17, 8 AM $ 0.0₅924
-11.34%
$ 9,244 $ 1,272
Mar 17, 7 AM $ 0.0₅997
+8.80%
$ 9,973 $ 547
Mar 17, 6 AM $ 0.0₅987
-0.34%
$ 9,869 $ 299
Mar 17, 4 AM $ 0.0₅999
+0.83%
$ 9,990 $ 97
Mar 16, 12 AM $ 0.0000102
+0.00%
$ 10,239 $ 2,047
Mar 15, 8 PM $ 0.0₅987
+0.23%
$ 9,874 $ 1,964
Mar 15, 3 PM $ 0.0₅992
+0.00%
$ 9,920 $ 1,915
Mar 15, 9 AM $ 0.0₅997
+0.00%
$ 9,969 $ 1,887
Mar 15, 8 AM $ 0.0₅974
+0.00%
$ 9,739 $ 1,834
Mar 14, 8 PM $ 0.0₅964
+4.01%
$ 9,636 $ 1,737
Download