しろい妖精さん Historical Data

Grace
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0₅238
+0.00%
$ 2,379 $ 2
Mar 30, 2 AM $ 0.0₅333
+0.00%
$ 3,329 $ 1,043
Mar 30, 1 AM $ 0.0₅335
+0.00%
$ 3,351 $ 941
Mar 30, 12 AM $ 0.0₅334
+15.42%
$ 3,336 $ 941
Mar 21, 3 PM $ 0.0₅34
+0.00%
$ 3,404 $ 95
Mar 20, 2 PM $ 0.0₅294
-8.39%
$ 2,941 $ 435
Mar 20, 1 PM $ 0.0₅287
-0.87%
$ 2,868 $ 373
Mar 12, 1 PM $ 0.0₅385
+0.00%
$ -- $ 707
Mar 12, 11 AM $ 0.0₅289
-7.42%
$ -- $ 390
Mar 12, 10 AM $ 0.0₅267
-3.96%
$ -- $ 177
Download