Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MotosCoin Historical Data

MTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 2 $0.0₆743
-0.20%
$-- $4
Nov 25 $0.0₆744
-1.07%
$-- $2
Nov 18 $0.0₆728
-14.76%
$-- $1
Nov 11 $0.0₆854
-5.71%
$-- $3
Nov 4 $0.0₆907
-1.49%
$-- $13
Oct 28 $0.0₆921
-51.17%
$-- $24
Oct 21 $0.0₆953
+15.63%
$-- $88
Oct 14 $0.0₆825
-50.45%
$-- $6
Oct 7 $0.0₅166
+5.23%
$-- $9
Sep 30 $0.0₅159
-2.21%
$-- $3
Sep 23 $0.0₅162
+61.42%
$-- $8
Sep 16 $0.0₅1
-1.81%
$-- $20
Sep 9 $0.0₅102
-1.18%
$-- $4
Sep 2 $0.0₅104
+6.43%
$-- $8
Aug 26 $0.0₆975
-3.64%
$-- $25
Aug 19 $0.0₅101
-2.19%
$-- $7
Aug 12 $0.0₅104
-54.56%
$-- $89
Aug 5 $0.0₅228
+107.57%
$-- $14
Jul 29 $0.0₅11
-42.74%
$-- $230
Jul 22 $0.0₅192
-39.14%
$-- $528
Jul 15 $0.0₅315
-39.56%
$-- $1,212
Jul 8 $0.0₅521
+14.92%
$-- $1,045
Jul 1 $0.0₅453
-80.05%
$-- $33,842
Jun 24 $0.0000227
+204.99%
$-- $101
Jun 17 $0.0₅745
+4.97%
$-- $28
Jun 10 $0.0₅709
-7.29%
$-- $22
Jun 3 $0.0₅765
-48.12%
$-- $120
May 27 $0.0000147
-42.63%
$-- $591
May 20 $0.0000257
-68.27%
$-- $1,148
May 13 $0.000081
+17.28%
$-- $8
May 6 $0.0000691
+21.13%
$-- $0
Apr 29 $0.000057
+9.45%
$-- $0
Apr 22 $0.000052
-0.82%
$-- $38
Apr 15 $0.0000524
-49.10%
$-- $382
Apr 8 $0.000103
+98.18%
$-- $591,762
Apr 1 $0.000052
-48.08%
$-- $791,221
Download