Coinranking
MotosCoin Historical Data
MTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2019 | $0.0₅104 | +0.67% | ||
| Aug 17, 2019 | $0.0₅103 | -1.19% | ||
| Aug 16, 2019 | $0.0₅103 | +0.27% | ||
| Aug 15, 2019 | $0.0₅103 | +2.03% | ||
| Aug 14, 2019 | $0.0₅1 | -53.57% | ||
| Aug 13, 2019 | $0.0₅216 | +91.68% | ||
| Aug 12, 2019 | $0.0₅113 | -50.44% | ||
| Aug 11, 2019 | $0.0₅228 | +1.44% | ||
| Aug 10, 2019 | $0.0₅224 | +92.68% | ||
| Aug 9, 2019 | $0.0₅117 | -0.86% | ||
| Aug 8, 2019 | $0.0₅118 | +0.00% | ||
| Aug 7, 2019 | $0.0₅118 | +4.01% | ||
| Aug 6, 2019 | $0.0₅113 | -51.08% | ||
| Aug 5, 2019 | $0.0₅232 | +111.44% | ||
| Aug 4, 2019 | $0.0₅11 | +1.68% | ||
| Aug 3, 2019 | $0.0₅108 | -48.47% | ||
| Aug 2, 2019 | $0.0₅209 | +101.75% | ||
| Aug 1, 2019 | $0.0₅104 | -48.24% | ||
| Jul 31, 2019 | $0.0₅2 | +5.22% | ||
| Jul 30, 2019 | $0.0₅191 | +99.76% | ||
| Jul 29, 2019 | $0.0₆954 | -50.21% | ||
| Jul 28, 2019 | $0.0₅192 | +101.91% | ||
| Jul 27, 2019 | $0.0₆949 | -3.47% | ||
| Jul 26, 2019 | $0.0₆983 | -50.26% | ||
| Jul 25, 2019 | $0.0₅198 | +0.59% | ||
| Jul 24, 2019 | $0.0₅196 | -0.17% | ||
| Jul 23, 2019 | $0.0₅197 | -36.37% | ||
| Jul 22, 2019 | $0.0₅309 | -1.75% | ||
| Jul 21, 2019 | $0.0₅315 | -26.27% | ||
| Jul 20, 2019 | $0.0₅427 | +2.11% | ||
| Jul 19, 2019 | $0.0₅418 | -2.17% | ||
| Jul 18, 2019 | $0.0₅427 | +10.73% | ||
| Jul 17, 2019 | $0.0₅386 | -18.52% | ||
| Jul 16, 2019 | $0.0₅474 | -13.04% | ||
| Jul 15, 2019 | $0.0₅545 | +4.59% | ||
| Jul 14, 2019 | $0.0₅521 | -8.42% | ||
| Jul 13, 2019 | $0.0₅569 | -2.97% | ||
| Jul 12, 2019 | $0.0₅586 | -13.96% | ||
| Jul 11, 2019 | $0.0₅681 | +41.83% | ||
| Jul 10, 2019 | $0.0₅48 | -22.47% | ||
| Jul 9, 2019 | $0.0₅619 | +27.92% | ||
| Jul 8, 2019 | $0.0₅484 | +6.86% | ||
| Jul 7, 2019 | $0.0₅453 | -18.55% | ||
| Jul 6, 2019 | $0.0₅556 | -15.06% | ||
| Jul 5, 2019 | $0.0₅655 | +18.06% | ||
| Jul 4, 2019 | $0.0₅555 | -40.81% | ||
| Jul 3, 2019 | $0.0₅937 | +25.44% | ||
| Jul 2, 2019 | $0.0₅747 | -28.96% | ||
| Jul 1, 2019 | $0.0000105 | -53.69% | ||
| Jun 30, 2019 | $0.0000227 | -8.21% | ||