MotosCoin Historical Data

MTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0000247
+68.56%
$ -- $ 51
Jun 28, 2019 $ 0.0000147
+48.32%
$ -- $ 4
Jun 27, 2019 $ 0.0₅99
+10.88%
$ -- $ 13
Jun 26, 2019 $ 0.0₅893
-13.65%
$ -- $ 7
Jun 25, 2019 $ 0.0000103
+37.06%
$ -- $ 1
Jun 24, 2019 $ 0.0₅754
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.0₅745
+2.48%
$ -- $ 8
Jun 22, 2019 $ 0.0₅727
+21.88%
$ -- $ 0
Jun 21, 2019 $ 0.0₅596
-9.80%
$ -- $ 16
Jun 20, 2019 $ 0.0₅661
+2.77%
$ -- $ 0.1
Jun 19, 2019 $ 0.0₅643
-10.56%
$ -- $ 0
Jun 18, 2019 $ 0.0₅719
-2.50%
$ -- $ 4
Jun 17, 2019 $ 0.0₅738
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0₅709
+16.58%
$ -- $ 0
Jun 15, 2019 $ 0.0₅609
-21.52%
$ -- $ 6
Jun 14, 2019 $ 0.0₅775
+18.86%
$ -- $ 6
Jun 13, 2019 $ 0.0₅652
-9.83%
$ -- $ 9
Jun 12, 2019 $ 0.0₅724
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.0₅706
+10.89%
$ -- $ 0
Jun 10, 2019 $ 0.0₅636
-16.84%
$ -- $ 0
Jun 9, 2019 $ 0.0₅765
-12.43%
$ -- $ 8
Jun 8, 2019 $ 0.0₅874
-0.34%
$ -- $ 23
Jun 7, 2019 $ 0.0₅877
-6.02%
$ -- $ 1
Jun 6, 2019 $ 0.0₅933
-33.38%
$ -- $ 0
Jun 5, 2019 $ 0.000014
+128.69%
$ -- $ 7
Jun 4, 2019 $ 0.0₅612
+7.21%
$ -- $ 66
Jun 3, 2019 $ 0.0₅571
-61.28%
$ -- $ 15
Jun 2, 2019 $ 0.0000147
+116.91%
$ -- $ 3
Jun 1, 2019 $ 0.0₅68
-46.72%
$ -- $ 27
May 31, 2019 $ 0.0000128
+19.21%
$ -- $ 1
May 30, 2019 $ 0.0000107
+13.22%
$ -- $ 5
May 29, 2019 $ 0.0₅946
-31.41%
$ -- $ 21
May 28, 2019 $ 0.0000138
+32.41%
$ -- $ 5
May 27, 2019 $ 0.0000104
-59.51%
$ -- $ 529
May 26, 2019 $ 0.0000257
-1.77%
$ -- $ 1,108
May 25, 2019 $ 0.0000262
+268.47%
$ -- $ 36
May 24, 2019 $ 0.0₅71
-90.94%
$ -- $ 2
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 0
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 1
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 1
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 0
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 0.01
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 0
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 8
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 0
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 0
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 0
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 0