Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MotosCoin Historical Data

MTS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2019 $0.0000635
+4.18%
$-- $0
May 9, 2019 $0.0000609
+3.38%
$-- $0
May 8, 2019 $0.0000589
+2.03%
$-- $0
May 7, 2019 $0.0000578
-0.91%
$-- $0
May 6, 2019 $0.0000569
-0.16%
$-- $0
May 5, 2019 $0.000057
-0.40%
$-- $0
May 4, 2019 $0.0000573
+2.36%
$-- $0
May 3, 2019 $0.0000559
+3.32%
$-- $0
May 2, 2019 $0.0000541
+2.03%
$-- $0.1
May 1, 2019 $0.0000531
+0.72%
$-- $0.01
Apr 30, 2019 $0.0000527
+1.75%
$-- $0
Apr 29, 2019 $0.0000518
-0.62%
$-- $0
Apr 28, 2019 $0.000052
-0.53%
$-- $38
Apr 27, 2019 $0.0000523
+0.41%
$-- $0
Apr 26, 2019 $0.000052
-2.27%
$-- $0
Apr 24, 2019 $0.0000539
-2.48%
$-- $0.01
Apr 23, 2019 $0.0000553
+3.66%
$-- $0.01
Apr 22, 2019 $0.0000533
+1.79%
$-- $0.1
Apr 21, 2019 $0.0000524
-0.89%
$-- $0.01
Apr 20, 2019 $0.0000529
+1.23%
$-- $0
Apr 19, 2019 $0.0000522
-1.06%
$-- $1
Apr 18, 2019 $0.0000528
+1.01%
$-- $14
Apr 17, 2019 $0.0000523
+0.46%
$-- $15
Apr 16, 2019 $0.000052
+3.14%
$-- $344
Apr 15, 2019 $0.0000504
-51.02%
$-- $6
Apr 14, 2019 $0.000103
+1.48%
$-- $194
Apr 13, 2019 $0.000101
+0.05%
$-- $52,129
Apr 12, 2019 $0.000101
+101.09%
$-- $48,234
Apr 11, 2019 $0.000101
+90.04%
$-- $289,691
Apr 10, 2019 $0.0000531
+2.40%
$-- $70,923
Apr 9, 2019 $0.0000518
-1.65%
$-- $62,822
Apr 8, 2019 $0.0000527
+1.44%
$-- $67,770
Apr 7, 2019 $0.000052
-48.53%
$-- $61,026
Apr 6, 2019 $0.000101
+0.51%
$-- $108,059
Apr 5, 2019 $0.0001
+104.48%
$-- $340,023
Apr 4, 2019 $0.0000491
-50.91%
$-- $282,114
Download