MotosCoin Historical Data

MTS Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 0
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 0
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 0
May 7, 2019 $ 0.0000578
-0.91%
$ -- $ 0
May 6, 2019 $ 0.0000569
-0.16%
$ -- $ 0
May 5, 2019 $ 0.000057
-0.40%
$ -- $ 0
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 0
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 0
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 0.1
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 0.01
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.0000518
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000052
-0.53%
$ -- $ 38
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000052
-2.27%
$ -- $ 0
Apr 24, 2019 $ 0.0000539
-2.48%
$ -- $ 0.01
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 0.01
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 0.1
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 0.01
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 14
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 15
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 344
Apr 15, 2019 $ 0.0000504
-51.02%
$ -- $ 6
Apr 14, 2019 $ 0.000103
+1.48%
$ -- $ 194
Apr 13, 2019 $ 0.000101
+0.05%
$ -- $ 52,129
Apr 12, 2019 $ 0.000101
+101.09%
$ -- $ 48,234
Apr 11, 2019 $ 0.000101
+90.04%
$ -- $ 289,691
Apr 10, 2019 $ 0.0000531
+2.40%
$ -- $ 70,923
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 62,822
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 67,770
Apr 7, 2019 $ 0.000052
-48.53%
$ -- $ 61,026
Apr 6, 2019 $ 0.000101
+0.51%
$ -- $ 108,059
Apr 5, 2019 $ 0.0001
+104.48%
$ -- $ 340,023
Apr 4, 2019 $ 0.0000491
-50.91%
$ -- $ 282,114
Download