Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0000196
+0.00%
$ 19,575 $ 397
Apr 1, 12 AM $ 0.0000196
+0.05%
$ 19,577 $ 1,260
Mar 31, 11 PM $ 0.0000196
+0.04%
$ 19,574 $ 1,260
Mar 31, 10 PM $ 0.0000196
-0.07%
$ 19,564 $ 1,261
Mar 31, 9 PM $ 0.0000192
+0.00%
$ 19,233 $ 1,239
Mar 31, 8 PM $ 0.0000192
+0.00%
$ 19,226 $ 1,106
Mar 31, 5 PM $ 0.0000192
+0.12%
$ 19,176 $ 1,101
Mar 31, 4 PM $ 0.0000192
-0.03%
$ 19,160 $ 1,101
Mar 31, 3 PM $ 0.0000186
+0.01%
$ 18,643 $ 1,071
Mar 31, 2 PM $ 0.0000186
-2.50%
$ 18,630 $ 1,079
Mar 31, 1 PM $ 0.0000191
+0.04%
$ 19,114 $ 1,078
Mar 31, 12 PM $ 0.0000191
-0.09%
$ 19,096 $ 1,079
Mar 31, 11 AM $ 0.0000191
+0.04%
$ 19,113 $ 1,078
Mar 31, 10 AM $ 0.0000191
-0.03%
$ 19,119 $ 1,079
Mar 31, 9 AM $ 0.0000191
+0.03%
$ 19,122 $ 1,079
Mar 31, 8 AM $ 0.0000191
+0.03%
$ 19,110 $ 1,091
Mar 31, 7 AM $ 0.0000191
-4.18%
$ 19,116 $ 1,139
Mar 31, 6 AM $ 0.0000199
-0.01%
$ 19,950 $ 894
Mar 31, 5 AM $ 0.0000199
-0.05%
$ 19,947 $ 894
Mar 25, 9 PM $ 0.0000315
+0.00%
$ 31,457 $ 426
Mar 25, 8 PM $ 0.0000315
-0.90%
$ 31,459 $ 430
Mar 25, 7 PM $ 0.000032
+0.01%
$ 31,976 $ 1,265
Mar 25, 6 PM $ 0.000032
-0.08%
$ 31,962 $ 1,420
Mar 25, 5 PM $ 0.000032
+0.08%
$ 31,979 $ 2,349
Mar 25, 4 PM $ 0.0000319
-0.03%
$ 31,927 $ 2,348
Mar 25, 3 PM $ 0.000032
-0.03%
$ 31,969 $ 2,351
Mar 25, 2 PM $ 0.000032
+0.09%
$ 31,987 $ 2,349
Mar 25, 1 PM $ 0.000032
-0.38%
$ 31,966 $ 2,359
Mar 25, 12 PM $ 0.0000321
-0.05%
$ 32,120 $ 2,326
Mar 25, 11 AM $ 0.0000321
+0.02%
$ 32,121 $ 2,324
Mar 25, 10 AM $ 0.0000321
+0.02%
$ 32,084 $ 2,321
Mar 25, 9 AM $ 0.0000321
-0.02%
$ 32,075 $ 2,322
Mar 25, 8 AM $ 0.0000321
-0.09%
$ 32,070 $ 2,323
Mar 25, 7 AM $ 0.0000322
+0.23%
$ 32,162 $ 2,322
Mar 25, 6 AM $ 0.000032
+4.79%
$ 32,008 $ 2,229
Mar 25, 5 AM $ 0.0000305
+0.00%
$ 30,534 $ 1,992
Mar 25, 4 AM $ 0.0000305
-2.46%
$ 30,531 $ 2,042
Mar 25, 3 AM $ 0.0000313
+0.00%
$ 31,310 $ 2,025
Mar 25, 2 AM $ 0.0000312
-0.22%
$ 31,248 $ 2,151
Mar 25, 1 AM $ 0.0000313
-0.06%
$ 31,278 $ 2,149
Mar 25, 12 AM $ 0.0000311
-0.05%
$ 31,147 $ 2,140
Mar 24, 11 PM $ 0.0000312
-0.04%
$ 31,174 $ 2,119
Mar 24, 10 PM $ 0.0000312
+0.04%
$ 31,173 $ 2,118
Mar 23, 3 AM $ 0.0000337
+0.00%
$ 33,682 $ 752
Mar 23, 2 AM $ 0.0000337
-0.08%
$ 33,676 $ 752
Mar 23, 1 AM $ 0.0000323
-0.99%
$ 32,341 $ 1,248
Mar 23, 12 AM $ 0.0000327
-0.07%
$ 32,674 $ 1,198
Mar 22, 11 PM $ 0.0000327
+0.03%
$ 32,693 $ 1,198
Mar 22, 10 PM $ 0.0000327
+0.03%
$ 32,689 $ 1,198
Mar 22, 9 PM $ 0.0000327
-0.04%
$ 32,698 $ 1,498
Download