Artificial Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0000327
-0.05%
$ 32,676 $ 1,497
Mar 22, 7 PM $ 0.0000327
+0.00%
$ 32,687 $ 1,497
Mar 22, 6 PM $ 0.0000327
-2.28%
$ 32,689 $ 1,532
Mar 22, 5 PM $ 0.0000323
-0.02%
$ 32,325 $ 1,414
Mar 22, 4 PM $ 0.0000323
+0.04%
$ 32,337 $ 1,331
Mar 22, 3 PM $ 0.0000315
+0.00%
$ 31,478 $ 1,056
Mar 22, 2 PM $ 0.0000315
+0.25%
$ 31,474 $ 1,053
Mar 22, 1 PM $ 0.0000314
-0.02%
$ 31,381 $ 1,039
Mar 22, 12 PM $ 0.0000306
-0.02%
$ 30,616 $ 1,014
Mar 22, 11 AM $ 0.0000307
+0.33%
$ 30,731 $ 1,006
Mar 22, 10 AM $ 0.0000306
+0.04%
$ 30,632 $ 1,005
Mar 22, 9 AM $ 0.0000306
+0.02%
$ 30,619 $ 1,005
Mar 22, 8 AM $ 0.0000308
+0.11%
$ 30,821 $ 1,011
Mar 22, 7 AM $ 0.0000308
+0.00%
$ 30,785 $ 1,001
Mar 22, 6 AM $ 0.000031
-2.05%
$ 30,982 $ 1,037
Mar 19, 5 AM $ 0.0000319
+0.00%
$ 31,928 $ 595
Mar 19, 4 AM $ 0.0000319
+0.76%
$ 31,939 $ 555
Mar 19, 3 AM $ 0.0000317
-0.14%
$ 31,673 $ 1,754
Mar 19, 2 AM $ 0.0000317
-0.06%
$ 31,679 $ 2,002
Mar 19, 1 AM $ 0.0000317
+0.00%
$ 31,673 $ 2,000
Mar 19, 12 AM $ 0.0000317
-0.05%
$ 31,671 $ 1,996
Mar 18, 11 PM $ 0.0000317
+0.03%
$ 31,682 $ 1,999
Mar 18, 10 PM $ 0.0000317
+0.01%
$ 31,674 $ 1,999
Mar 18, 9 PM $ 0.0000317
+0.04%
$ 31,667 $ 1,997
Mar 18, 8 PM $ 0.0000317
-0.06%
$ 31,666 $ 1,999
Mar 18, 7 PM $ 0.0000317
-0.01%
$ 31,672 $ 1,999
Mar 18, 6 PM $ 0.0000317
+0.08%
$ 31,692 $ 2,338
Mar 18, 5 PM $ 0.0000317
-0.06%
$ 31,656 $ 2,338
Mar 18, 4 PM $ 0.0000317
-0.02%
$ 31,676 $ 2,339
Mar 18, 9 AM $ 0.0000288
+0.00%
$ 28,844 $ 2,400
Mar 18, 8 AM $ 0.0000288
-0.18%
$ 28,829 $ 2,243
Mar 18, 7 AM $ 0.0000289
+0.01%
$ 28,860 $ 2,241
Mar 17, 12 AM $ 0.0000432
-0.04%
$ 43,223 $ 545
Mar 16, 11 PM $ 0.0000432
-0.03%
$ 43,217 $ 2,140
Mar 16, 10 PM $ 0.0000432
+0.09%
$ 43,233 $ 2,139
Mar 16, 9 PM $ 0.0000432
+0.05%
$ 43,216 $ 2,139
Mar 16, 8 PM $ 0.0000432
-1.61%
$ 43,208 $ 2,175
Mar 16, 7 PM $ 0.0000439
+0.01%
$ 43,933 $ 2,038
Mar 16, 6 PM $ 0.0000439
+0.00%
$ 43,920 $ 2,037
Mar 16, 5 PM $ 0.0000446
+0.03%
$ 44,557 $ 2,051
Mar 16, 4 PM $ 0.0000445
-0.12%
$ 44,539 $ 2,053
Mar 16, 3 PM $ 0.0000445
-0.05%
$ 44,544 $ 2,053
Mar 16, 2 PM $ 0.0000446
-0.08%
$ 44,556 $ 2,054
Mar 16, 1 PM $ 0.0000454
+0.00%
$ 45,350 $ 2,089
Mar 16, 12 PM $ 0.0000456
-0.01%
$ 45,610 $ 1,984
Mar 16, 11 AM $ 0.0000456
+0.09%
$ 45,634 $ 1,924
Mar 16, 10 AM $ 0.0000456
+0.26%
$ 45,625 $ 1,920
Mar 16, 9 AM $ 0.0000455
-0.05%
$ 45,527 $ 1,859
Mar 16, 8 AM $ 0.0000455
+0.00%
$ 45,512 $ 1,984
Mar 16, 1 AM $ 0.0000482
-0.02%
$ 48,244 $ 3,434