Artificial Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000483
+4.00%
$ 48,303 $ 3,322
Mar 15, 11 PM $ 0.0000465
+0.17%
$ 46,452 $ 1,942
Mar 15, 10 PM $ 0.0000464
-0.07%
$ 46,397 $ 1,945
Mar 15, 9 PM $ 0.0000464
-0.06%
$ 46,402 $ 1,945
Mar 15, 8 PM $ 0.0000464
+0.60%
$ 46,420 $ 1,933
Mar 15, 7 PM $ 0.0000461
-0.08%
$ 46,145 $ 1,847
Mar 15, 6 PM $ 0.0000461
+0.03%
$ 46,143 $ 1,895
Mar 15, 5 PM $ 0.0000461
-0.04%
$ 46,140 $ 1,896
Mar 15, 4 PM $ 0.0000462
+0.65%
$ 46,159 $ 1,884
Mar 15, 3 PM $ 0.0000459
+0.03%
$ 45,871 $ 1,882
Mar 15, 2 PM $ 0.0000459
+0.08%
$ 45,880 $ 1,896
Mar 15, 1 PM $ 0.0000445
+0.04%
$ 44,523 $ 1,840
Mar 15, 12 PM $ 0.0000445
+0.07%
$ 44,520 $ 1,754
Mar 15, 11 AM $ 0.0000445
-0.01%
$ 44,513 $ 1,756
Mar 15, 10 AM $ 0.0000445
-0.03%
$ 44,502 $ 1,773
Mar 15, 9 AM $ 0.0000445
-0.02%
$ 44,509 $ 1,997
Mar 15, 8 AM $ 0.0000445
-0.03%
$ 44,507 $ 2,017
Mar 13, 5 AM $ 0.0000602
-0.03%
$ 60,173 $ 782
Mar 13, 4 AM $ 0.0000602
+0.05%
$ 60,200 $ 2,051
Mar 13, 3 AM $ 0.0000602
-0.07%
$ 60,179 $ 2,145
Mar 13, 2 AM $ 0.0000606
+0.79%
$ 60,573 $ 2,172
Mar 13, 1 AM $ 0.0000602
+0.23%
$ 60,165 $ 3,692
Mar 13, 12 AM $ 0.00006
-0.29%
$ 60,022 $ 6,592
Mar 12, 11 PM $ 0.0000601
-0.09%
$ 60,072 $ 7,143
Mar 12, 10 PM $ 0.0000602
+0.36%
$ 60,159 $ 7,768
Mar 12, 9 PM $ 0.0000599
-0.10%
$ 59,903 $ 9,004
Mar 12, 8 PM $ 0.0000602
+0.28%
$ 60,183 $ 9,012
Mar 12, 7 PM $ 0.00006
-0.03%
$ 60,018 $ 9,425
Mar 12, 6 PM $ 0.0000601
+0.19%
$ 60,107 $ 9,592
Mar 12, 5 PM $ 0.00006
-0.02%
$ 60,028 $ 12,108
Mar 12, 4 PM $ 0.00006
-0.06%
$ 60,014 $ 14,973
Mar 12, 3 PM $ 0.00006
-0.76%
$ 60,034 $ 23,605
Mar 12, 2 PM $ 0.0000605
+0.13%
$ 60,486 $ 23,701
Mar 12, 1 PM $ 0.0000605
+0.10%
$ 60,510 $ 24,004
Mar 12, 12 PM $ 0.0000604
-4.06%
$ 60,441 $ 25,018
Mar 12, 11 AM $ 0.000063
-0.34%
$ 63,033 $ 25,015
Mar 12, 10 AM $ 0.000063
-0.06%
$ 63,043 $ 25,419
Mar 12, 9 AM $ 0.0000631
-3.60%
$ 63,094 $ 26,390
Mar 12, 8 AM $ 0.0000654
-0.05%
$ 65,427 $ 25,722
Mar 12, 7 AM $ 0.0000655
+0.00%
$ 65,466 $ 25,727
Mar 12, 6 AM $ 0.0000655
-0.05%
$ 65,496 $ 25,751
Mar 12, 5 AM $ 0.0000664
+0.00%
$ 66,415 $ 21,243
Mar 11, 10 PM $ 0.0000578
+0.26%
$ 57,764 $ 15,922
Mar 11, 9 PM $ 0.0000573
-0.03%
$ 57,290 $ 14,634
Mar 10, 2 AM $ 0.0000354
+0.00%
$ 35,449 $ 1,102
Mar 10, 1 AM $ 0.0000363
+0.24%
$ 36,301 $ 1,105
Mar 10, 12 AM $ 0.0000362
-0.09%
$ 36,184 $ 1,228
Mar 9, 11 PM $ 0.0000356
+0.07%
$ 35,556 $ 1,212
Mar 9, 10 PM $ 0.0000355
+0.01%
$ 35,513 $ 1,267
Mar 9, 9 PM $ 0.0000355
-0.03%
$ 35,508 $ 1,268