Artificial Inu Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000367
-0.29%
$ 36,673 $ 1,320
Mar 9, 7 PM $ 0.0000366
-0.21%
$ 36,637 $ 1,736
Mar 9, 6 PM $ 0.0000358
-1.03%
$ 35,800 $ 1,756
Mar 9, 5 PM $ 0.0000362
+0.09%
$ 36,209 $ 2,434
Mar 9, 4 PM $ 0.0000375
+2.54%
$ 37,474 $ 3,653
Mar 9, 3 PM $ 0.0000366
+0.00%
$ 36,557 $ 4,651
Mar 9, 8 AM $ 0.0000423
+2.77%
$ 42,250 $ 3,690
Mar 9, 7 AM $ 0.0000411
+0.04%
$ 41,117 $ 3,680
Mar 9, 6 AM $ 0.0000411
+0.13%
$ 41,116 $ 3,695
Mar 9, 5 AM $ 0.0000414
-1.03%
$ 41,407 $ 3,761
Mar 9, 4 AM $ 0.0000418
-0.01%
$ 41,801 $ 3,714
Mar 9, 3 AM $ 0.0000419
-3.42%
$ 41,876 $ 3,854
Mar 9, 2 AM $ 0.0000434
-0.06%
$ 43,391 $ 3,922
Mar 9, 1 AM $ 0.0000439
-2.09%
$ 43,856 $ 4,051
Mar 9, 12 AM $ 0.0000449
-0.14%
$ 44,925 $ 3,883
Mar 8, 11 PM $ 0.000045
-3.67%
$ 44,978 $ 4,049
Mar 8, 10 PM $ 0.0000469
+0.32%
$ 46,850 $ 3,979
Mar 8, 9 PM $ 0.0000456
+0.00%
$ 45,572 $ 4,093
Mar 8, 3 PM $ 0.0000423
+0.00%
$ 42,341 $ 900
Mar 8, 2 PM $ 0.0000423
-0.96%
$ 42,345 $ 909
Mar 8, 1 PM $ 0.0000439
+4.85%
$ 43,850 $ 1,445
Mar 8, 12 PM $ 0.0000418
-0.05%
$ 41,830 $ 1,705
Mar 8, 11 AM $ 0.0000419
+0.06%
$ 41,860 $ 1,704
Mar 8, 10 AM $ 0.0000418
-0.01%
$ 41,821 $ 1,704
Mar 8, 9 AM $ 0.0000418
+0.00%
$ 41,825 $ 1,743
Mar 8, 3 AM $ 0.0000446
+0.00%
$ 44,598 $ 1,792
Mar 8, 2 AM $ 0.0000445
+0.14%
$ 44,510 $ 1,519
Mar 8, 1 AM $ 0.0000446
-0.09%
$ 44,576 $ 1,527
Mar 8, 12 AM $ 0.0000458
+2.60%
$ 45,786 $ 3,198
Mar 7, 11 PM $ 0.0000445
-2.52%
$ 44,530 $ 3,254
Mar 7, 10 PM $ 0.0000453
-0.03%
$ 45,308 $ 3,221
Mar 7, 9 PM $ 0.0000454
+0.12%
$ 45,369 $ 3,220
Mar 7, 8 PM $ 0.0000445
-0.15%
$ 44,535 $ 3,170
Mar 7, 7 PM $ 0.0000446
+0.00%
$ 44,598 $ 2,791
Mar 7, 12 PM $ 0.0000369
-0.05%
$ 36,894 $ 1,486
Mar 7, 11 AM $ 0.0000369
-0.07%
$ 36,852 $ 1,484
Mar 7, 10 AM $ 0.0000369
-0.29%
$ 36,885 $ 1,714
Mar 7, 9 AM $ 0.000037
-0.47%
$ 36,978 $ 1,725
Mar 7, 8 AM $ 0.0000372
-0.01%
$ 37,192 $ 1,839
Mar 7, 7 AM $ 0.0000372
-0.01%
$ 37,206 $ 1,818
Mar 7, 6 AM $ 0.0000372
-0.01%
$ 37,196 $ 1,817
Mar 7, 5 AM $ 0.0000372
+0.00%
$ 37,198 $ 1,763
Mar 6, 11 PM $ 0.0000359
-0.08%
$ 35,921 $ 1,137
Mar 6, 10 PM $ 0.0000359
+0.00%
$ 35,938 $ 1,366
Mar 6, 9 PM $ 0.0000359
-2.28%
$ 35,938 $ 1,438
Mar 6, 8 PM $ 0.0000368
-0.03%
$ 36,796 $ 1,438
Mar 6, 7 PM $ 0.0000368
-0.09%
$ 36,809 $ 1,462
Mar 6, 6 PM $ 0.0000368
+0.21%
$ 36,776 $ 1,523
Mar 6, 5 PM $ 0.0000358
-0.01%
$ 35,783 $ 2,052
Mar 6, 4 PM $ 0.0000358
-0.19%
$ 35,782 $ 3,481