Artificial Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000358
-0.13%
$ 35,759 $ 3,948
Mar 6, 2 PM $ 0.0000358
-0.10%
$ 35,776 $ 3,949
Mar 6, 1 PM $ 0.0000358
+0.09%
$ 35,813 $ 3,946
Mar 6, 12 PM $ 0.0000358
-0.07%
$ 35,779 $ 3,954
Mar 6, 11 AM $ 0.0000366
-0.02%
$ 36,586 $ 4,884
Mar 6, 10 AM $ 0.0000382
+2.44%
$ 38,249 $ 4,756
Mar 6, 9 AM $ 0.0000381
-0.06%
$ 38,114 $ 5,462
Mar 6, 8 AM $ 0.0000378
-0.01%
$ 37,764 $ 5,835
Mar 6, 7 AM $ 0.0000377
-0.08%
$ 37,735 $ 5,835
Mar 6, 6 AM $ 0.0000368
-0.04%
$ 36,789 $ 5,697
Mar 6, 5 AM $ 0.0000368
+0.02%
$ 36,796 $ 5,686
Mar 6, 4 AM $ 0.0000374
+0.00%
$ 37,433 $ 5,727
Mar 6, 3 AM $ 0.0000371
+0.00%
$ 37,054 $ 5,531
Mar 6, 2 AM $ 0.0000374
+0.10%
$ 37,428 $ 5,245
Mar 6, 1 AM $ 0.0000374
+2.15%
$ 37,408 $ 5,178
Mar 6, 12 AM $ 0.0000366
-0.02%
$ 36,616 $ 4,963
Mar 5, 11 PM $ 0.0000367
+0.16%
$ 36,689 $ 4,964
Mar 5, 4 PM $ 0.0000339
+0.00%
$ 33,948 $ 3,049
Mar 5, 3 PM $ 0.0000348
+0.16%
$ 34,824 $ 3,044
Mar 5, 8 AM $ 0.0000499
-0.09%
$ 49,922 $ 3,692
Mar 5, 7 AM $ 0.00005
+0.04%
$ 50,008 $ 3,705
Mar 5, 6 AM $ 0.00005
-0.06%
$ 49,969 $ 3,772
Mar 5, 5 AM $ 0.00005
-0.03%
$ 50,026 $ 3,794
Mar 5, 4 AM $ 0.00005
+0.01%
$ 50,001 $ 3,814
Mar 5, 3 AM $ 0.0000513
+0.02%
$ 51,284 $ 3,911
Mar 5, 2 AM $ 0.0000501
-0.42%
$ 50,093 $ 3,863
Mar 5, 1 AM $ 0.0000503
+0.11%
$ 50,342 $ 4,241
Mar 5, 12 AM $ 0.0000503
-0.06%
$ 50,253 $ 4,241
Mar 4, 11 PM $ 0.0000503
+0.03%
$ 50,301 $ 4,830
Mar 4, 10 PM $ 0.0000503
-0.35%
$ 50,307 $ 4,848
Mar 4, 9 PM $ 0.0000511
-0.08%
$ 51,109 $ 4,872
Mar 4, 8 PM $ 0.0000523
+0.00%
$ 52,301 $ 6,402
Mar 4, 12 PM $ 0.0000507
-0.09%
$ 50,690 $ 12,326
Mar 4, 9 AM $ 0.0000494
+0.00%
$ 49,433 $ 35,006
Mar 4, 8 AM $ 0.0000496
+0.17%
$ 49,626 $ 35,346
Mar 4, 7 AM $ 0.0000502
+0.02%
$ 50,230 $ 35,819
Mar 4, 6 AM $ 0.0000504
-2.28%
$ 50,353 $ 36,689
Mar 4, 5 AM $ 0.0000514
+2.50%
$ 51,401 $ 35,667
Mar 4, 4 AM $ 0.0000502
+0.07%
$ 50,167 $ 35,634
Mar 4, 3 AM $ 0.0000502
-1.28%
$ 50,163 $ 36,132
Mar 4, 2 AM $ 0.0000508
+0.00%
$ 50,828 $ 37,347
Mar 4, 12 AM $ 0.0000509
+0.00%
$ 50,909 $ 38,948
Mar 3, 11 PM $ 0.0000509
+0.00%
$ 50,909 $ 41,840
Mar 3, 4 PM $ 0.000063
+0.00%
$ 63,000 $ 37,886
Mar 3, 9 AM $ 0.000027
-1.99%
$ 27,048 $ 5,084
Mar 3, 8 AM $ 0.0000276
+0.08%
$ 27,589 $ 4,848
Mar 3, 7 AM $ 0.0000276
-0.09%
$ 27,564 $ 5,193
Mar 3, 6 AM $ 0.0000276
-0.03%
$ 27,571 $ 5,618
Mar 3, 5 AM $ 0.0000276
-0.10%
$ 27,552 $ 5,619
Mar 3, 4 AM $ 0.0000276
-0.84%
$ 27,574 $ 5,666