Artificial Inu Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0000278
+0.00%
$ 27,814 $ 7,384
Mar 2, 9 PM $ 0.0000276
+0.00%
$ 27,605 $ 6,375
Mar 2, 2 PM $ 0.0000251
+0.00%
$ 25,124 $ 4,313
Mar 2, 1 PM $ 0.0000251
-0.01%
$ 25,110 $ 4,313
Mar 2, 12 PM $ 0.0000245
+0.05%
$ 24,451 $ 4,201
Mar 2, 11 AM $ 0.000025
+0.01%
$ 25,027 $ 4,291
Mar 2, 10 AM $ 0.0000252
+0.57%
$ 25,165 $ 4,276
Mar 2, 3 AM $ 0.0000349
+0.00%
$ 34,926 $ 4,620
Mar 1, 8 PM $ 0.0000564
+0.00%
$ 56,380 $ 3,862
Mar 1, 7 PM $ 0.0000589
+3.46%
$ 58,907 $ 3,733
Mar 1, 6 PM $ 0.000057
-2.49%
$ 56,954 $ 3,600
Mar 1, 5 PM $ 0.0000585
+0.14%
$ 58,543 $ 4,599
Mar 1, 4 PM $ 0.0000576
+2.75%
$ 57,605 $ 4,804
Mar 1, 3 PM $ 0.000056
-0.07%
$ 56,018 $ 4,707
Mar 1, 2 PM $ 0.000056
-0.14%
$ 56,040 $ 4,723
Mar 1, 7 AM $ 0.0000492
+0.00%
$ 49,155 $ 4,587
Mar 1, 12 AM $ 0.0000545
+0.00%
$ 54,507 $ 4,898
Feb 28, 5 PM $ 0.0000434
+0.00%
$ 43,393 $ 5,713
Feb 28, 4 PM $ 0.0000444
+0.04%
$ 44,440 $ 6,500
Feb 28, 3 PM $ 0.0000444
+2.55%
$ 44,426 $ 6,347
Feb 28, 2 PM $ 0.000044
+0.00%
$ 43,991 $ 6,743
Feb 28, 1 PM $ 0.000044
+0.00%
$ 43,973 $ 7,830
Feb 28, 6 AM $ 0.0000509
+0.00%
$ 50,941 $ 8,714
Feb 28, 5 AM $ 0.0000524
-0.44%
$ 52,402 $ 8,995
Feb 28, 4 AM $ 0.0000526
-0.06%
$ 52,632 $ 9,259
Feb 28, 3 AM $ 0.0000527
+0.00%
$ 52,680 $ 9,391
Feb 27, 8 PM $ 0.00005
+0.55%
$ 50,002 $ 13,089
Feb 27, 1 PM $ 0.0000578
+0.00%
$ 57,806 $ 15,813
Feb 27, 12 PM $ 0.0000593
-0.17%
$ 59,280 $ 15,987
Feb 27, 11 AM $ 0.0000585
+1.36%
$ 58,527 $ 14,574
Feb 27, 10 AM $ 0.0000579
-1.75%
$ 57,859 $ 14,809
Feb 27, 9 AM $ 0.0000588
+0.00%
$ 58,762 $ 13,980
Download