Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000196
+0.04%
$ -- $ 397
Mar 31, 2026 $ 0.0000196
-1.92%
$ 19,574 $ 1,260
Mar 25, 2026 $ 0.0000315
+0.95%
$ 31,457 $ 426
Mar 24, 2026 $ 0.0000312
+0.05%
$ 31,174 $ 2,119
Mar 23, 2026 $ 0.0000337
+3.01%
$ -- $ 752
Mar 22, 2026 $ 0.0000327
+3.36%
$ 32,693 $ 1,198
Mar 19, 2026 $ 0.0000319
+0.76%
$ -- $ 595
Mar 18, 2026 $ 0.0000317
+9.79%
$ 31,682 $ 1,999
Mar 17, 2026 $ 0.0000432
-0.04%
$ -- $ 545
Mar 16, 2026 $ 0.0000432
-6.95%
$ 43,217 $ 2,140
Mar 15, 2026 $ 0.0000465
+4.34%
$ 46,452 $ 1,942
Mar 13, 2026 $ 0.0000602
-0.04%
$ -- $ 782
Mar 12, 2026 $ 0.0000601
-9.55%
$ 60,072 $ 7,143
Mar 11, 2026 $ 0.0000578
+0.80%
$ 57,764 $ 15,922
Mar 10, 2026 $ 0.0000354
-2.12%
$ -- $ 1,102
Mar 9, 2026 $ 0.0000356
-20.97%
$ 35,556 $ 1,212
Mar 8, 2026 $ 0.000045
+0.79%
$ 44,978 $ 4,049
Mar 7, 2026 $ 0.0000445
+19.71%
$ 44,530 $ 3,254
Mar 6, 2026 $ 0.0000359
-1.91%
$ 35,921 $ 1,137
Mar 5, 2026 $ 0.0000367
-27.03%
$ 36,689 $ 4,964
Mar 4, 2026 $ 0.0000503
-1.19%
$ 50,301 $ 4,830
Mar 3, 2026 $ 0.0000509
+83.04%
$ 50,909 $ 41,840
Mar 2, 2026 $ 0.0000276
-20.96%
$ 27,605 $ 6,375
Mar 1, 2026 $ 0.0000564
+3.44%
$ 56,380 $ 3,862
Feb 28, 2026 $ 0.0000434
-17.63%
$ -- $ 5,713
Feb 27, 2026 $ 0.00005
-14.91%
$ 50,002 $ 13,089
Download