The Mascot for SpaceX Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000129
-0.06%
$ -- $ 1,664
Apr 18, 9 PM $ 0.000129
-0.16%
$ -- $ 1,663
Apr 18, 8 PM $ 0.000129
-0.01%
$ -- $ 1,663
Apr 18, 7 PM $ 0.000129
+0.02%
$ -- $ 5,244
Apr 18, 6 PM $ 0.000129
-0.59%
$ -- $ 15,909
Apr 18, 5 PM $ 0.00013
+0.09%
$ -- $ 15,924
Apr 18, 4 PM $ 0.00013
+0.25%
$ -- $ 22,814
Apr 18, 3 PM $ 0.00013
+0.02%
$ -- $ 28,043
Apr 18, 2 PM $ 0.000129
+0.16%
$ -- $ 34,268
Apr 18, 1 PM $ 0.000129
-0.33%
$ -- $ 177,685
Apr 18, 12 PM $ 0.000129
+0.15%
$ -- $ 177,811
Apr 18, 11 AM $ 0.000129
-0.29%
$ -- $ 177,644
Apr 18, 10 AM $ 0.00013
-0.62%
$ -- $ 178,019
Apr 18, 9 AM $ 0.000131
+0.02%
$ -- $ 178,998
Apr 18, 8 AM $ 0.00013
-1.23%
$ -- $ 179,999
Apr 18, 7 AM $ 0.000132
-0.15%
$ -- $ 181,529
Apr 18, 6 AM $ 0.000132
+0.10%
$ -- $ 181,499
Apr 18, 5 AM $ 0.000132
-0.05%
$ -- $ 181,702
Apr 18, 4 AM $ 0.000132
-0.32%
$ -- $ 181,541
Apr 18, 3 AM $ 0.000133
-0.14%
$ -- $ 182,344
Apr 18, 2 AM $ 0.000133
+0.06%
$ -- $ 182,682
Apr 18, 1 AM $ 0.000133
+0.00%
$ -- $ 51,858
Apr 17, 7 PM $ 0.000152
+0.00%
$ -- $ 45,213
Download