Test2 Historical Data

TEST2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000889
+0.16%
$ -- $ 35
Apr 11, 1 AM $ 0.000886
+0.16%
$ -- $ 35
Apr 11, 12 AM $ 0.000885
-0.31%
$ -- $ 35
Apr 10, 11 PM $ 0.000886
+0.02%
$ -- $ 35
Apr 10, 10 PM $ 0.000887
-0.32%
$ -- $ 35
Apr 10, 9 PM $ 0.000888
-0.07%
$ -- $ 35
Apr 10, 8 PM $ 0.000889
-0.04%
$ -- $ 35
Apr 10, 7 PM $ 0.000888
-0.05%
$ -- $ 35
Apr 10, 6 PM $ 0.000888
-0.01%
$ -- $ 35
Apr 10, 5 PM $ 0.000886
-0.01%
$ -- $ 35
Apr 10, 4 PM $ 0.000885
+0.47%
$ -- $ 35
Apr 10, 3 PM $ 0.000884
-0.37%
$ -- $ 35
Apr 10, 2 PM $ 0.000889
+1.28%
$ -- $ 35
Apr 10, 1 PM $ 0.000875
-0.44%
$ -- $ 35
Apr 10, 12 PM $ 0.000877
-0.12%
$ -- $ 35
Apr 10, 11 AM $ 0.000877
+1.02%
$ -- $ 35
Apr 10, 10 AM $ 0.000867
-0.06%
$ -- $ 34
Apr 10, 9 AM $ 0.000867
+0.51%
$ -- $ 34
Apr 10, 8 AM $ 0.000864
+0.28%
$ -- $ 34
Apr 10, 7 AM $ 0.000864
+0.02%
$ -- $ 34
Apr 10, 6 AM $ 0.000865
-0.43%
$ -- $ 34
Apr 10, 5 AM $ 0.00087
+0.27%
$ -- $ 35
Apr 10, 4 AM $ 0.000866
+0.21%
$ -- $ 34
Apr 10, 3 AM $ 0.000864
-0.20%
$ -- $ 34
Apr 7, 6 PM $ 0.00128
+0.00%
$ -- $ 854
Apr 7, 5 PM $ 0.00128
+0.60%
$ -- $ 848
Apr 7, 4 PM $ 0.00127
+0.28%
$ -- $ 2,125
Apr 7, 3 PM $ 0.00127
+0.22%
$ -- $ 2,125
Apr 7, 2 PM $ 0.00126
-0.35%
$ -- $ 2,116
Apr 7, 1 PM $ 0.00127
+0.01%
$ -- $ 2,130
Apr 7, 12 PM $ 0.00127
-0.26%
$ -- $ 2,129
Apr 7, 11 AM $ 0.00127
-0.16%
$ -- $ 2,133
Apr 7, 10 AM $ 0.00128
-1.20%
$ -- $ 2,167
Apr 7, 9 AM $ 0.0013
+0.71%
$ -- $ 2,172
Apr 7, 8 AM $ 0.00129
+0.40%
$ -- $ 2,157
Apr 7, 7 AM $ 0.00128
-0.06%
$ -- $ 2,147
Apr 7, 6 AM $ 0.00128
-0.20%
$ -- $ 2,146
Apr 7, 5 AM $ 0.00128
-0.50%
$ -- $ 2,157
Apr 7, 4 AM $ 0.00129
+0.27%
$ -- $ 2,152
Apr 7, 3 AM $ 0.00128
+0.12%
$ -- $ 2,153
Apr 7, 2 AM $ 0.00128
+0.22%
$ -- $ 2,149
Apr 7, 1 AM $ 0.00129
-0.23%
$ -- $ 2,159
Apr 7, 12 AM $ 0.00129
+0.17%
$ -- $ 2,161
Download