Peptai Historical Data

PEPTAI
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0000536
+0.00%
$ -- $ 52,171
1:11 AM $ 0.0000536
+0.00%
$ -- $ 52,237
12:56 AM $ 0.0000537
+0.00%
$ -- $ 52,232
12:41 AM $ 0.0000537
+0.00%
$ -- $ 52,162
12:26 AM $ 0.0000536
+0.00%
$ -- $ 52,114
12:11 AM $ 0.0000536
+0.00%
$ -- $ 52,095
11:56 PM $ 0.0000535
+0.00%
$ -- $ 52,117
11:41 PM $ 0.0000536
+0.00%
$ -- $ 52,074
11:26 PM $ 0.0000535
+0.00%
$ -- $ 52,084
11:11 PM $ 0.0000535
+0.00%
$ -- $ 52,057
10:56 PM $ 0.0000535
+0.00%
$ -- $ 52,032
10:41 PM $ 0.0000535
+0.00%
$ -- $ 52,019
10:26 PM $ 0.0000535
+0.00%
$ -- $ 51,968
10:11 PM $ 0.0000534
+0.00%
$ -- $ 52,002
9:56 PM $ 0.0000535
+0.00%
$ -- $ 52,027
9:41 PM $ 0.0000535
+0.00%
$ -- $ 52,078
9:26 PM $ 0.0000535
+0.00%
$ -- $ 51,984
9:11 PM $ 0.0000534
+0.00%
$ -- $ 52,021
8:56 PM $ 0.0000535
+0.00%
$ -- $ 52,055
8:41 PM $ 0.0000535
+0.00%
$ -- $ 52,065
8:26 PM $ 0.0000535
+0.00%
$ -- $ 52,080
8:11 PM $ 0.0000535
+0.00%
$ -- $ 52,144
7:56 PM $ 0.0000536
+0.00%
$ -- $ 52,109
7:41 PM $ 0.0000536
+0.00%
$ -- $ 52,101
7:26 PM $ 0.0000536
+0.00%
$ -- $ 52,194
7:11 PM $ 0.0000537
+0.00%
$ -- $ 52,222
6:56 PM $ 0.0000537
+0.00%
$ -- $ 52,201
6:41 PM $ 0.0000537
+0.00%
$ -- $ 52,248
6:26 PM $ 0.0000537
+0.00%
$ -- $ 66,560
Download