qwenwork Historical Data

骡子快跑
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅33
+0.00%
$-- $1,000
Aug 27, 1 PM $0.0₅339
+0.00%
$-- $997
Aug 27, 7 AM $0.0₅345
+0.00%
$-- $1,538
Aug 27, 1 AM $0.0₅446
+0.00%
$-- $1,329
Aug 26, 7 PM $0.0₅35
-9.32%
$-- $1,330
Aug 26, 5 PM $0.0₅351
+0.00%
$-- $1,151
Aug 26, 11 AM $0.0₅358
-7.76%
$-- $936
Aug 26, 10 AM $0.0₅423
+0.00%
$-- $936
Aug 26, 9 AM $0.0₅423
-17.23%
$-- $927
Aug 26, 5 AM $0.0₅512
+0.00%
$-- $589
Aug 26, 3 AM $0.0₅525
+0.22%
$-- $389
Aug 26, 12 AM $0.0₅529
+0.00%
$-- $142
Aug 25, 10 PM $0.0₅518
+0.00%
$-- $38
Aug 25, 6 PM $0.0₅485
+0.00%
$-- $76
Aug 25, 2 PM $0.0₅487
+0.00%
$-- $43
Aug 24, 9 PM $0.0₅495
+0.00%
$-- $208
Aug 24, 8 PM $0.0₅495
+2.15%
$-- $174
Aug 24, 1 PM $0.0₅481
+0.00%
$-- $165
Aug 24, 7 AM $0.0₅476
+0.00%
$-- $379
Aug 24, 12 AM $0.0₅508
+0.00%
$-- $389
Aug 23, 11 PM $0.0₅505
+0.00%
$-- $317
Aug 23, 3 PM $0.0₅484
+0.00%
$-- $474
Aug 23, 10 AM $0.0₅476
+5.55%
$-- $427
Aug 23, 8 AM $0.0₅497
+0.00%
$-- $535
Aug 23, 2 AM $0.0₅531
+0.00%
$-- $19,494
Aug 23, 12 AM $0.0₅533
+0.00%
$-- $19,574
Aug 22, 7 PM $0.0₅531
+2.08%
$-- $19,409
Aug 22, 6 PM $0.0₅498
+0.76%
$-- $19,395
Aug 22, 5 PM $0.0₅489
-1.37%
$-- $19,381
Aug 22, 3 PM $0.0₅496
+0.00%
$-- $19,322
Aug 22, 1 PM $0.0₅496
+4.40%
$-- $19,264
Aug 22, 12 PM $0.0₅482
+0.00%
$-- $19,241
Aug 22, 11 AM $0.0₅484
-4.99%
$-- $19,221
Aug 22, 9 AM $0.0₅513
-1.26%
$-- $19,140
Aug 22, 8 AM $0.0₅517
+4.93%
$-- $19,080
Aug 22, 7 AM $0.0₅491
-4.14%
$-- $18,985
Aug 22, 6 AM $0.0₅516
-47.84%
$-- $18,759
Aug 22, 4 AM $0.0₅469
+0.00%
$-- $67
Aug 22, 2 AM $0.0₅47
+0.00%
$-- $37
Aug 22, 1 AM $0.0₅459
+0.00%
$-- $35
Aug 22, 12 AM $0.0₅457
+0.00%
$-- $27
Aug 21, 4 PM $0.0₅469
+0.00%
$-- $35
Aug 21, 10 AM $0.0₅483
-0.39%
$-- $214
Aug 21, 8 AM $0.0₅489
+0.00%
$-- $218
Aug 21, 6 AM $0.0₅492
+0.00%
$-- $243
Aug 21, 5 AM $0.0₅487
-0.49%
$-- $239
Aug 21, 2 AM $0.0₅491
-0.19%
$-- $244
Aug 21, 1 AM $0.0₅511
+0.00%
$-- $268
Aug 21, 12 AM $0.0₅508
+0.00%
$-- $265
Aug 20, 10 PM $0.0₅509
+0.00%
$-- $261
Download