扶摇马 Historical Data

扶摇马
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000109
-0.12%
$ -- $ 4
Mar 25, 9 AM $ 0.0000118
+0.00%
$ -- $ 7
Mar 19, 1 AM $ 0.0000123
+0.00%
$ -- $ 6
Mar 18, 3 AM $ 0.0000127
+0.00%
$ -- $ 13
Mar 17, 9 PM $ 0.0000127
+0.00%
$ -- $ 12
Mar 16, 11 AM $ 0.0000129
+0.00%
$ -- $ 11
Mar 13, 5 AM $ 0.0000127
+0.00%
$ -- $ 9
Mar 13, 3 AM $ 0.0000127
+0.00%
$ -- $ 5
Mar 11, 6 AM $ 0.0000123
+0.00%
$ -- $ 40
Mar 8, 1 AM $ 0.0000122
+0.00%
$ -- $ 231
Mar 7, 2 PM $ 0.0000124
+0.00%
$ -- $ 213
Mar 7, 10 AM $ 0.0000125
+0.00%
$ -- $ 212
Mar 7, 3 AM $ 0.0000124
+0.03%
$ -- $ 127
Mar 6, 3 PM $ 0.0000125
-0.54%
$ -- $ 30
Mar 6, 8 AM $ 0.0000128
+0.00%
$ -- $ 21
Mar 6, 7 AM $ 0.0000128
+0.00%
$ -- $ 21
Mar 6, 6 AM $ 0.0000128
-0.14%
$ -- $ 18
Mar 5, 10 AM $ 0.0000131
+0.00%
$ -- $ 3
Mar 5, 8 AM $ 0.000013
+0.00%
$ -- $ 2
Mar 5, 1 AM $ 0.0000132
+0.00%
$ -- $ 156
Mar 5, 12 AM $ 0.0000132
+0.00%
$ -- $ 155
Mar 4, 12 PM $ 0.0000132
+0.00%
$ -- $ 128
Mar 4, 7 AM $ 0.000013
+0.00%
$ -- $ 103
Mar 4, 5 AM $ 0.000013
+0.00%
$ -- $ 67
Mar 4, 4 AM $ 0.000013
+0.00%
$ -- $ 67
Mar 4, 2 AM $ 0.0000132
+0.00%
$ -- $ 209
Mar 4, 1 AM $ 0.0000134
-0.84%
$ -- $ 162
Mar 3, 8 PM $ 0.0000136
+0.00%
$ -- $ 39
Mar 3, 7 PM $ 0.0000141
+0.00%
$ -- $ 39
Mar 3, 1 PM $ 0.0000139
+0.00%
$ -- $ 33
Mar 3, 6 AM $ 0.0000144
-0.01%
$ -- $ 323
Mar 3, 5 AM $ 0.0000147
+0.00%
$ -- $ 290
Mar 3, 4 AM $ 0.0000146
+0.00%
$ -- $ 288
Mar 3, 3 AM $ 0.0000147
+0.00%
$ -- $ 283
Mar 3, 1 AM $ 0.0000148
+0.00%
$ -- $ 280
Mar 2, 4 PM $ 0.0000151
+0.03%
$ -- $ 276
Mar 2, 2 PM $ 0.0000145
-0.59%
$ -- $ 244
Mar 2, 1 PM $ 0.0000147
-0.08%
$ -- $ 220
Mar 2, 8 AM $ 0.0000146
+0.00%
$ -- $ 207
Mar 2, 3 AM $ 0.0000151
+1.09%
$ -- $ 169
Mar 2, 2 AM $ 0.000015
-0.83%
$ -- $ 1,953
Mar 2, 1 AM $ 0.0000151
+0.22%
$ -- $ 1,854
Mar 2, 12 AM $ 0.0000152
+0.00%
$ -- $ 1,811
Mar 1, 9 PM $ 0.000015
+0.00%
$ -- $ 1,772
Mar 1, 3 PM $ 0.0000154
+1.03%
$ -- $ 1,771
Mar 1, 2 PM $ 0.0000153
+1.96%
$ -- $ 1,726
Mar 1, 1 PM $ 0.000015
-1.36%
$ -- $ 1,675
Mar 1, 11 AM $ 0.0000155
-1.54%
$ -- $ 1,547
Mar 1, 10 AM $ 0.0000158
+0.00%
$ -- $ 1,524
Mar 1, 9 AM $ 0.0000169
-0.49%
$ -- $ 1,328
Download