RAVEN Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0₅339
-0.10%
$ 1,991 $ 25
Aug 10, 9 PM $ 0.0₅342
-0.13%
$ 2,003 $ 25
Aug 10, 8 PM $ 0.0₅342
-0.05%
$ 2,006 $ 25
Aug 10, 7 PM $ 0.0₅343
+0.36%
$ 2,010 $ 65
Aug 10, 6 PM $ 0.0₅341
-0.25%
$ 2,001 $ 65
Aug 10, 5 PM $ 0.0₅342
+0.15%
$ 2,006 $ 65
Aug 10, 4 PM $ 0.0₅342
-0.50%
$ 2,005 $ 65
Aug 10, 3 PM $ 0.0₅343
-0.44%
$ 2,011 $ 65
Aug 10, 2 PM $ 0.0₅346
+0.28%
$ 2,027 $ 66
Aug 10, 1 PM $ 0.0₅344
-0.36%
$ 2,016 $ 65
Aug 10, 12 PM $ 0.0₅346
-0.36%
$ 2,028 $ 66
Aug 10, 11 AM $ 0.0₅347
+0.16%
$ 2,032 $ 66
Aug 10, 10 AM $ 0.0₅346
+0.09%
$ 2,030 $ 66
Aug 10, 9 AM $ 0.0₅346
-0.30%
$ 2,027 $ 66
Aug 10, 8 AM $ 0.0₅346
-0.53%
$ 2,031 $ 66
Aug 3, 1 AM $ 0.0₅378
-0.46%
$ 2,216 $ 7
Jul 26, 6 PM $ 0.0₅409
-0.11%
$ 2,400 $ 17
Jul 26, 5 PM $ 0.0₅41
-0.02%
$ 2,402 $ 17
Jul 26, 4 PM $ 0.0₅41
-0.01%
$ 2,406 $ 17
Jul 26, 3 PM $ 0.0₅41
+0.35%
$ 2,406 $ 17
Jul 26, 2 PM $ 0.0₅408
+0.04%
$ 2,394 $ 16
Jul 26, 1 PM $ 0.0₅408
+0.05%
$ 2,394 $ 16
Jul 26, 12 PM $ 0.0₅409
-0.14%
$ 2,396 $ 16
Jul 26, 11 AM $ 0.0₅409
-0.04%
$ 2,398 $ 17
Jul 26, 10 AM $ 0.0₅409
+0.10%
$ 2,399 $ 17
Jul 26, 9 AM $ 0.0₅409
+0.01%
$ 2,397 $ 16
Jul 26, 8 AM $ 0.0₅408
+0.00%
$ 2,395 $ 16
Jul 26, 7 AM $ 0.0₅408
-0.19%
$ 2,394 $ 16
Jul 26, 6 AM $ 0.0₅409
-0.02%
$ 2,395 $ 16
Jul 26, 5 AM $ 0.0₅409
-0.03%
$ 2,399 $ 17
Jul 26, 4 AM $ 0.0₅41
+0.17%
$ 2,404 $ 17
Jul 26, 3 AM $ 0.0₅409
+0.12%
$ 2,400 $ 17
Jul 26, 2 AM $ 0.0₅409
+0.00%
$ 2,397 $ 16
Jul 26, 1 AM $ 0.0₅409
+0.05%
$ 2,397 $ 16
Jul 26, 12 AM $ 0.0₅408
+0.12%
$ 2,395 $ 16
Jul 25, 11 PM $ 0.0₅408
-0.23%
$ 2,393 $ 16
Jul 25, 10 PM $ 0.0₅409
+0.09%
$ 2,398 $ 17
Jul 25, 9 PM $ 0.0₅409
+0.21%
$ 2,398 $ 17
Jul 25, 8 PM $ 0.0₅408
-0.13%
$ 2,394 $ 17
Jul 25, 7 PM $ 0.0₅409
-0.30%
$ 2,397 $ 17
Jul 25, 6 PM $ 0.0₅41
+6.67%
$ 2,405 $ 17
Jul 25, 5 PM $ 0.0₅379
+0.28%
$ 2,223 $ 7
Jul 25, 4 PM $ 0.0₅378
+0.28%
$ 2,215 $ 7
Jul 25, 3 PM $ 0.0₅377
+0.44%
$ 2,209 $ 7
Jul 25, 2 PM $ 0.0₅375
+0.13%
$ 2,196 $ 7
Jul 25, 1 PM $ 0.0₅375
+0.17%
$ 2,197 $ 20
Jul 25, 12 PM $ 0.0₅374
+0.07%
$ 2,192 $ 20
Jul 25, 11 AM $ 0.0₅374
-0.13%
$ 2,190 $ 20
Jul 25, 10 AM $ 0.0₅374
+0.15%
$ 2,192 $ 20
Jul 25, 9 AM $ 0.0₅373
+0.20%
$ 2,189 $ 20
Download