RAVEN Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0₅751
+0.00%
$ 4,404 $ 291
11:49 AM $ 0.0₅749
+0.00%
$ 4,393 $ 288
11:34 AM $ 0.0₅75
+0.00%
$ 4,397 $ 287
11:19 AM $ 0.0₅752
+0.00%
$ 4,409 $ 292
11:04 AM $ 0.0₅75
+0.00%
$ 4,399 $ 293
10:49 AM $ 0.0₅752
+0.00%
$ 4,407 $ 292
10:34 AM $ 0.0₅753
+0.00%
$ 4,414 $ 292
10:19 AM $ 0.0₅752
+0.00%
$ 4,408 $ 302
10:04 AM $ 0.0₅752
+0.00%
$ 4,409 $ 302
9:49 AM $ 0.0₅751
+0.00%
$ 4,402 $ 302
9:34 AM $ 0.0₅757
+0.00%
$ 4,438 $ 302
9:19 AM $ 0.0₅758
+0.00%
$ 4,443 $ 293
9:04 AM $ 0.0₅758
+0.00%
$ 4,442 $ 294
8:49 AM $ 0.0₅758
+0.00%
$ 4,444 $ 294
8:34 AM $ 0.0₅758
+0.00%
$ 4,443 $ 294
8:19 AM $ 0.0₅76
+0.00%
$ 4,454 $ 294
8:04 AM $ 0.0₅76
+0.00%
$ 4,456 $ 294
7:49 AM $ 0.0₅76
+0.00%
$ 4,459 $ 294
7:34 AM $ 0.0₅76
+0.00%
$ 4,458 $ 295
7:19 AM $ 0.0₅76
+0.00%
$ 4,456 $ 295
7:04 AM $ 0.0₅76
+0.00%
$ 4,459 $ 294
6:49 AM $ 0.0₅759
+0.00%
$ 4,449 $ 295
6:34 AM $ 0.0₅757
+0.00%
$ 4,437 $ 294
6:19 AM $ 0.0₅757
+0.00%
$ 4,442 $ 293
6:04 AM $ 0.0₅757
+0.00%
$ 4,441 $ 294
5:49 AM $ 0.0₅757
+0.00%
$ 4,437 $ 293
5:34 AM $ 0.0₅758
+0.00%
$ 4,447 $ 293
5:19 AM $ 0.0₅759
+0.00%
$ 4,451 $ 299
5:04 AM $ 0.0₅761
+0.00%
$ 4,461 $ 299
4:49 AM $ 0.0₅761
+0.00%
$ 4,463 $ 300
4:34 AM $ 0.0₅762
+0.00%
$ 4,470 $ 300
4:19 AM $ 0.0₅761
+0.00%
$ 4,459 $ 301
4:04 AM $ 0.0₅76
+0.00%
$ 4,457 $ 300
3:49 AM $ 0.0₅761
+0.00%
$ 4,460 $ 300
3:34 AM $ 0.0₅761
+0.00%
$ 4,460 $ 300
3:19 AM $ 0.0₅76
+0.00%
$ 4,458 $ 300
3:04 AM $ 0.0₅762
+0.00%
$ 4,469 $ 300
2:49 AM $ 0.0₅763
+0.00%
$ 4,472 $ 300
2:34 AM $ 0.0₅776
+0.00%
$ 4,548 $ 301
2:19 AM $ 0.0₅771
+0.00%
$ 4,523 $ 302
2:04 AM $ 0.0₅771
+0.00%
$ 4,521 $ 301
1:49 AM $ 0.0₅77
+0.00%
$ 4,515 $ 301
1:34 AM $ 0.0₅769
+0.00%
$ 4,509 $ 300
7:04 PM $ 0.0₅589
+0.00%
$ 3,454 $ 83
6:49 PM $ 0.0₅59
+0.00%
$ 3,461 $ 62
6:34 PM $ 0.0₅592
+0.00%
$ 3,470 $ 62
6:19 PM $ 0.0₅593
+0.00%
$ 3,477 $ 62
6:04 PM $ 0.0₅593
+0.00%
$ 3,479 $ 62
5:49 PM $ 0.0₅594
+0.00%
$ 3,483 $ 69
5:34 PM $ 0.0₅593
+0.00%
$ 3,475 $ 69
Download