RAVEN Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0₅339
-2.50%
$ -- $ 35
Aug 3 $ 0.0₅378
-0.46%
$ -- $ 0
Jul 20 $ 0.0₅409
-41.99%
$ 2,400 $ 191
Jul 13 $ 0.0₅705
+2.49%
$ 4,137 $ 60
Jul 6 $ 0.0₅678
-13.42%
$ -- $ 19
Jun 29 $ 0.0₅782
+1.61%
$ 4,585 $ 213
Jun 22 $ 0.0₅805
+71.33%
$ 4,502 $ 28
Download