RAVEN Historical Data

MTRX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0₅787
-0.58%
$ 4,617 $ 61
Jul 5, 8 AM $ 0.0₅791
-0.02%
$ 4,637 $ 62
Jul 5, 7 AM $ 0.0₅791
+0.06%
$ 4,639 $ 62
Jul 5, 6 AM $ 0.0₅791
+0.38%
$ 4,638 $ 62
Jul 5, 5 AM $ 0.0₅789
-0.35%
$ 4,628 $ 62
Jul 5, 4 AM $ 0.0₅793
+0.27%
$ 4,647 $ 62
Jul 5, 3 AM $ 0.0₅789
+0.12%
$ 4,627 $ 106
Jul 5, 2 AM $ 0.0₅791
-0.49%
$ 4,635 $ 106
Jul 5, 1 AM $ 0.0₅794
-0.57%
$ 4,658 $ 107
Jul 5, 12 AM $ 0.0₅798
+3.98%
$ 4,676 $ 108
Jul 4, 11 PM $ 0.0₅768
-0.18%
$ 4,501 $ 97
Jul 4, 10 PM $ 0.0₅77
-0.28%
$ 4,515 $ 108
Jul 4, 9 PM $ 0.0₅772
+0.30%
$ 4,529 $ 124
Jul 4, 8 PM $ 0.0₅77
-0.51%
$ 4,513 $ 132
Jul 4, 7 PM $ 0.0₅774
-0.42%
$ 4,541 $ 133
Jul 4, 6 PM $ 0.0₅779
-0.06%
$ 4,567 $ 134
Jul 4, 5 PM $ 0.0₅778
+0.21%
$ 4,560 $ 135
Jul 4, 4 PM $ 0.0₅774
-0.38%
$ 4,539 $ 134
Jul 4, 3 PM $ 0.0₅776
+0.40%
$ 4,550 $ 134
Jul 4, 2 PM $ 0.0₅77
+0.54%
$ 4,516 $ 133
Jul 4, 11 AM $ 0.0₅695
+0.16%
$ 4,078 $ 106
Jul 4, 4 AM $ 0.0₅767
-0.20%
$ 4,496 $ 138
Jul 4, 3 AM $ 0.0₅767
+0.24%
$ 4,499 $ 93
Jul 4, 2 AM $ 0.0₅764
+0.16%
$ 4,481 $ 93
Jul 4, 1 AM $ 0.0₅767
-0.41%
$ 4,496 $ 92
Jul 4, 12 AM $ 0.0₅767
+0.20%
$ 4,499 $ 97
Jul 3, 11 PM $ 0.0₅764
+0.43%
$ 4,482 $ 97
Jul 3, 10 PM $ 0.0₅76
-0.40%
$ 4,458 $ 85
Jul 3, 9 PM $ 0.0₅788
-6.58%
$ 4,620 $ 86
Jul 3, 8 PM $ 0.0₅842
+0.45%
$ 4,937 $ 71
Jul 3, 7 PM $ 0.0₅842
+1.08%
$ 4,940 $ 71
Jul 3, 6 PM $ 0.0₅83
+0.14%
$ 4,869 $ 70
Jul 3, 5 PM $ 0.0₅828
+0.45%
$ 4,858 $ 78
Jul 3, 4 PM $ 0.0₅825
-0.21%
$ 4,840 $ 78
Jul 3, 3 PM $ 0.0₅827
+0.59%
$ 4,851 $ 78
Jul 3, 2 PM $ 0.0₅82
-0.22%
$ 4,808 $ 83
Jul 3, 1 PM $ 0.0₅823
+0.77%
$ 4,827 $ 83
Jul 3, 12 PM $ 0.0₅817
+4.64%
$ 4,792 $ 83
Jul 3, 11 AM $ 0.0₅78
-1.67%
$ 4,575 $ 78
Jul 3, 10 AM $ 0.0₅784
-4.11%
$ 4,597 $ 58
Jul 3, 9 AM $ 0.0₅817
-2.73%
$ 4,793 $ 40
Jul 3, 8 AM $ 0.0₅839
-0.16%
$ 4,922 $ 41
Jul 3, 7 AM $ 0.0₅839
-0.19%
$ 4,917 $ 41
Jul 3, 6 AM $ 0.0₅841
+0.44%
$ 4,934 $ 41
Jul 3, 5 AM $ 0.0₅838
+0.66%
$ 4,913 $ 40
Jul 3, 4 AM $ 0.0₅831
+0.07%
$ 4,874 $ 40
Jul 3, 3 AM $ 0.0₅832
+0.26%
$ 4,878 $ 40
Jul 3, 2 AM $ 0.0₅83
-0.52%
$ 4,865 $ 40
Jul 3, 1 AM $ 0.0₅833
+0.83%
$ 4,885 $ 40
Jul 3, 12 AM $ 0.0₅833
-0.40%
$ 4,884 $ 136