RAVEN Historical Data

MTRX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0₅756
+0.57%
$ 4,430 $ 31
Jun 30, 5 PM $ 0.0₅752
+0.07%
$ 4,409 $ 31
Jun 30, 4 PM $ 0.0₅747
-1.54%
$ 4,382 $ 31
Jun 30, 3 PM $ 0.0₅757
+0.24%
$ 4,438 $ 34
Jun 30, 2 PM $ 0.0₅8
+0.98%
$ 4,688 $ 38
Jun 30, 1 PM $ 0.0₅792
+0.00%
$ 4,643 $ 60
Jun 30, 12 PM $ 0.0₅789
-0.21%
$ 4,628 $ 61
Jun 30, 10 AM $ 0.0₅753
-0.13%
$ 4,415 $ 59
Jun 30, 9 AM $ 0.0₅753
-0.05%
$ 4,416 $ 54
Jun 30, 8 AM $ 0.0₅754
-0.38%
$ 4,422 $ 54
Jun 30, 7 AM $ 0.0₅757
-0.20%
$ 4,440 $ 62
Jun 30, 6 AM $ 0.0₅758
+0.13%
$ 4,446 $ 64
Jun 30, 5 AM $ 0.0₅756
-0.11%
$ 4,431 $ 64
Jun 30, 4 AM $ 0.0₅757
-0.05%
$ 4,437 $ 64
Jun 30, 3 AM $ 0.0₅758
-0.20%
$ 4,447 $ 65
Jun 30, 2 AM $ 0.0₅758
-3.12%
$ 4,444 $ 65
Jun 30, 1 AM $ 0.0₅784
+0.00%
$ 4,596 $ 62
Jun 30, 12 AM $ 0.0₅782
-0.56%
$ 4,584 $ 62
Jun 29, 11 PM $ 0.0₅784
+4.90%
$ 4,600 $ 50
Jun 29, 10 PM $ 0.0₅748
-0.32%
$ 4,385 $ 48
Jun 29, 9 PM $ 0.0₅75
-0.19%
$ 4,395 $ 54
Jun 29, 8 PM $ 0.0₅753
-0.51%
$ 4,415 $ 75
Jun 29, 7 PM $ 0.0₅754
+1.02%
$ 4,423 $ 96
Jun 29, 6 PM $ 0.0₅746
-0.31%
$ 4,375 $ 97
Jun 29, 5 PM $ 0.0₅747
+1.24%
$ 4,380 $ 97
Jun 29, 4 PM $ 0.0₅732
-6.70%
$ 4,293 $ 96
Jun 29, 3 PM $ 0.0₅783
+5.99%
$ 4,590 $ 98
Jun 29, 2 PM $ 0.0₅783
+0.32%
$ 4,591 $ 95
Jun 29, 1 PM $ 0.0₅789
-3.07%
$ 4,625 $ 77
Jun 29, 12 PM $ 0.0₅818
+0.81%
$ 4,798 $ 1,100
Jun 29, 11 AM $ 0.0₅813
+0.19%
$ 4,768 $ 2,812
Jun 29, 10 AM $ 0.0₅811
+0.26%
$ 4,753 $ 4,579
Jun 29, 9 AM $ 0.0₅808
+0.32%
$ 4,740 $ 5,327
Jun 29, 8 AM $ 0.0₅804
+4.22%
$ 4,715 $ 5,308
Jun 29, 7 AM $ 0.0₅772
+0.97%
$ 4,524 $ 5,317
Jun 29, 6 AM $ 0.0₅765
+0.61%
$ 4,488 $ 5,315
Jun 29, 5 AM $ 0.0₅76
-0.01%
$ 4,457 $ 5,292
Jun 29, 4 AM $ 0.0₅762
-0.14%
$ 4,468 $ 5,287
Jun 29, 3 AM $ 0.0₅765
+0.53%
$ 4,485 $ 5,345
Jun 29, 2 AM $ 0.0₅759
-0.03%
$ 4,449 $ 5,329
Jun 29, 1 AM $ 0.0₅757
-0.65%
$ 4,440 $ 5,317
Jun 29, 12 AM $ 0.0₅759
-1.35%
$ 4,452 $ 5,276
Jun 28, 11 PM $ 0.0₅768
+0.75%
$ 4,502 $ 5,327
Jun 28, 10 PM $ 0.0₅763
+2.12%
$ 4,477 $ 5,287
Jun 28, 9 PM $ 0.0₅75
-0.16%
$ 4,396 $ 5,280
Jun 28, 8 PM $ 0.0₅714
+4.35%
$ 4,187 $ 5,315
Jun 28, 7 PM $ 0.0₅688
+0.78%
$ 4,036 $ 5,273
Jun 28, 6 PM $ 0.0₅682
-0.13%
$ 4,001 $ 5,316
Jun 28, 5 PM $ 0.0₅683
-0.16%
$ 4,004 $ 5,318
Jun 28, 4 PM $ 0.0₅683
-1.89%
$ 4,007 $ 5,324