RAVEN Historical Data

MTRX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0₅699
+0.27%
$ 4,101 $ 5,319
Jun 28, 2 PM $ 0.0₅708
+0.37%
$ 4,151 $ 5,328
Jun 28, 1 PM $ 0.0₅683
-0.15%
$ 4,008 $ 5,327
Jun 28, 12 PM $ 0.0₅685
+0.86%
$ 4,016 $ 4,867
Jun 28, 11 AM $ 0.0₅679
-2.87%
$ 3,978 $ 3,174
Jun 28, 10 AM $ 0.0₅699
-1.39%
$ 4,098 $ 1,435
Jun 28, 9 AM $ 0.0₅71
-0.23%
$ 4,162 $ 106
Jun 28, 8 AM $ 0.0₅709
+0.22%
$ 4,155 $ 107
Jun 28, 7 AM $ 0.0₅706
+0.44%
$ 4,142 $ 106
Jun 28, 6 AM $ 0.0₅704
-0.12%
$ 4,127 $ 106
Jun 28, 5 AM $ 0.0₅704
-0.47%
$ 4,128 $ 106
Jun 28, 4 AM $ 0.0₅706
-0.13%
$ 4,138 $ 106
Jun 28, 3 AM $ 0.0₅706
+0.21%
$ 4,142 $ 106
Jun 28, 2 AM $ 0.0₅706
+0.83%
$ 4,141 $ 106
Jun 28, 1 AM $ 0.0₅7
+0.21%
$ 4,104 $ 106
Jun 27, 7 PM $ 0.0₅805
+0.11%
$ 4,718 $ 278
Jun 27, 6 PM $ 0.0₅804
-0.27%
$ 4,715 $ 299
Jun 27, 5 PM $ 0.0₅807
-0.81%
$ 4,730 $ 300
Jun 27, 4 PM $ 0.0₅814
-0.25%
$ 4,773 $ 303
Jun 27, 3 PM $ 0.0₅815
+0.00%
$ 4,780 $ 304
Jun 27, 2 PM $ 0.0₅783
+0.00%
$ 4,592 $ 304
Jun 27, 1 PM $ 0.0₅793
+0.19%
$ 4,648 $ 303
Jun 27, 12 PM $ 0.0₅79
+5.20%
$ 4,633 $ 299
Jun 27, 11 AM $ 0.0₅749
-0.15%
$ 4,393 $ 288
Jun 27, 10 AM $ 0.0₅752
-0.03%
$ 4,407 $ 292
Jun 27, 9 AM $ 0.0₅751
-0.89%
$ 4,402 $ 302
Jun 27, 8 AM $ 0.0₅758
-0.26%
$ 4,444 $ 294
Jun 27, 7 AM $ 0.0₅76
+0.00%
$ 4,459 $ 294
Jun 27, 6 AM $ 0.0₅759
+0.19%
$ 4,449 $ 295
Jun 27, 5 AM $ 0.0₅757
-0.55%
$ 4,437 $ 293
Jun 27, 4 AM $ 0.0₅761
+0.15%
$ 4,463 $ 300
Jun 27, 3 AM $ 0.0₅761
-0.20%
$ 4,460 $ 300
Jun 27, 2 AM $ 0.0₅763
-1.08%
$ 4,472 $ 300
Jun 27, 1 AM $ 0.0₅77
+0.13%
$ 4,515 $ 301
Jun 26, 7 PM $ 0.0₅589
+0.00%
$ 3,454 $ 83
Jun 26, 6 PM $ 0.0₅59
-0.50%
$ 3,461 $ 62
Jun 26, 5 PM $ 0.0₅594
+0.22%
$ 3,483 $ 69
Jun 26, 4 PM $ 0.0₅592
+0.04%
$ 3,474 $ 69
Jun 26, 3 PM $ 0.0₅59
-4.85%
$ 3,457 $ 70
Jun 26, 2 PM $ 0.0₅619
+1.59%
$ 3,629 $ 203
Jun 26, 1 PM $ 0.0₅605
-0.29%
$ 3,548 $ 199
Jun 26, 12 PM $ 0.0₅613
+0.86%
$ 3,595 $ 212
Jun 26, 11 AM $ 0.0₅609
+3.92%
$ 3,573 $ 213
Jun 26, 10 AM $ 0.0₅59
-2.82%
$ 3,460 $ 207
Jun 26, 9 AM $ 0.0₅608
-0.26%
$ 3,568 $ 199
Jun 26, 8 AM $ 0.0₅61
-1.06%
$ 3,576 $ 200
Jun 26, 7 AM $ 0.0₅617
+0.61%
$ 3,617 $ 202
Jun 26, 6 AM $ 0.0₅609
+0.39%
$ 3,569 $ 201
Jun 26, 5 AM $ 0.0₅608
+2.14%
$ 3,563 $ 199
Jun 26, 4 AM $ 0.0₅597
+0.20%
$ 3,502 $ 193