RAVEN Historical Data

MTRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0₅463
+0.15%
$ 2,715 $ 45
Jul 23, 5 AM $ 0.0₅463
-0.03%
$ 2,712 $ 45
Jul 23, 4 AM $ 0.0₅463
-3.42%
$ 2,714 $ 45
Jul 23, 3 AM $ 0.0₅48
-0.16%
$ 2,814 $ 30
Jul 23, 2 AM $ 0.0₅481
-0.07%
$ 2,820 $ 31
Jul 23, 1 AM $ 0.0₅482
-0.23%
$ 2,824 $ 31
Jul 23, 12 AM $ 0.0₅483
+0.05%
$ 2,833 $ 31
Jul 22, 11 PM $ 0.0₅483
+0.01%
$ 2,830 $ 31
Jul 22, 10 PM $ 0.0₅482
-0.15%
$ 2,826 $ 31
Jul 22, 9 PM $ 0.0₅483
+0.26%
$ 2,832 $ 31
Jul 22, 8 PM $ 0.0₅481
+0.09%
$ 2,822 $ 31
Jul 22, 7 PM $ 0.0₅481
-0.29%
$ 2,822 $ 63
Jul 22, 6 PM $ 0.0₅483
-0.58%
$ 2,830 $ 63
Jul 22, 5 PM $ 0.0₅487
-0.13%
$ 2,854 $ 64
Jul 22, 4 PM $ 0.0₅488
+0.23%
$ 2,860 $ 64
Jul 22, 3 PM $ 0.0₅488
+0.77%
$ 2,861 $ 64
Jul 22, 2 PM $ 0.0₅482
-0.93%
$ 2,827 $ 63
Jul 22, 1 PM $ 0.0₅485
-6.20%
$ 2,847 $ 61
Jul 22, 12 PM $ 0.0₅518
-0.15%
$ 3,035 $ 33
Jul 22, 11 AM $ 0.0₅519
+0.01%
$ 3,041 $ 33
Jul 22, 10 AM $ 0.0₅519
+0.27%
$ 3,041 $ 33
Jul 22, 9 AM $ 0.0₅517
-0.09%
$ 3,030 $ 33
Jul 22, 8 AM $ 0.0₅517
+0.23%
$ 3,032 $ 33
Jul 22, 7 AM $ 0.0₅515
-0.20%
$ 3,020 $ 33
Jul 22, 6 AM $ 0.0₅516
-0.15%
$ 3,024 $ 33
Jul 22, 5 AM $ 0.0₅517
-0.65%
$ 3,030 $ 33
Jul 22, 4 AM $ 0.0₅52
+0.12%
$ 3,047 $ 33
Jul 22, 3 AM $ 0.0₅52
+0.05%
$ 3,049 $ 33
Jul 22, 2 AM $ 0.0₅521
+0.06%
$ 3,055 $ 33
Jul 22, 1 AM $ 0.0₅521
-18.49%
$ 3,056 $ 38
Jul 22, 12 AM $ 0.0₅64
+0.21%
$ 3,751 $ 37
Jul 21, 11 PM $ 0.0₅637
+0.21%
$ 3,738 $ 51
Jul 21, 10 PM $ 0.0₅637
-0.12%
$ 3,736 $ 51
Jul 21, 9 PM $ 0.0₅64
-0.06%
$ 3,752 $ 51
Jul 21, 8 PM $ 0.0₅641
-0.60%
$ 3,761 $ 51
Jul 21, 7 PM $ 0.0₅693
+0.13%
$ 4,065 $ 36
Jul 21, 6 PM $ 0.0₅692
+0.07%
$ 4,057 $ 36
Jul 21, 5 PM $ 0.0₅692
+0.58%
$ 4,056 $ 36
Jul 21, 4 PM $ 0.0₅687
-0.54%
$ 4,031 $ 36
Jul 21, 3 PM $ 0.0₅69
+0.46%
$ 4,043 $ 36
Jul 21, 2 PM $ 0.0₅688
+0.78%
$ 4,031 $ 36
Jul 21, 1 PM $ 0.0₅682
-0.23%
$ 3,997 $ 35
Jul 21, 12 PM $ 0.0₅681
+0.32%
$ 3,992 $ 35
Jul 21, 11 AM $ 0.0₅679
+0.42%
$ 3,983 $ 35
Jul 21, 10 AM $ 0.0₅677
-0.27%
$ 3,968 $ 35
Jul 21, 9 AM $ 0.0₅679
+0.29%
$ 3,982 $ 35
Jul 21, 8 AM $ 0.0₅678
-0.09%
$ 3,978 $ 35
Jul 21, 7 AM $ 0.0₅678
-0.02%
$ 3,977 $ 35
Jul 21, 6 AM $ 0.0₅679
+0.24%
$ 3,981 $ 35
Jul 21, 5 AM $ 0.0₅676
-0.16%
$ 3,963 $ 35