RAVEN Historical Data

MTRX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0₅673
-0.08%
$ 3,945 $ 35
Jul 21, 3 AM $ 0.0₅672
+0.26%
$ 3,940 $ 35
Jul 21, 2 AM $ 0.0₅668
-1.07%
$ 3,914 $ 35
Jul 21, 1 AM $ 0.0₅675
-0.14%
$ 3,957 $ 29
Jul 21, 12 AM $ 0.0₅676
+0.45%
$ 3,965 $ 29
Jul 20, 11 PM $ 0.0₅674
-2.69%
$ 3,950 $ 29
Jul 20, 10 PM $ 0.0₅691
-0.24%
$ 4,054 $ 15
Jul 20, 9 PM $ 0.0₅696
+0.14%
$ 4,083 $ 15
Jul 20, 8 PM $ 0.0₅695
+0.06%
$ 4,076 $ 15
Jul 20, 7 PM $ 0.0₅696
-1.49%
$ 4,084 $ 15
Jul 20, 2 PM $ 0.0₅704
+0.12%
$ 4,125 $ 3
Jul 20, 1 PM $ 0.0₅706
-0.35%
$ 4,138 $ 3
Jul 20, 12 PM $ 0.0₅708
-0.33%
$ 4,151 $ 3
Jul 20, 11 AM $ 0.0₅711
+1.04%
$ 4,169 $ 3
Jul 20, 10 AM $ 0.0₅704
+0.40%
$ 4,130 $ 3
Jul 20, 9 AM $ 0.0₅702
+0.29%
$ 4,117 $ 3
Jul 20, 8 AM $ 0.0₅7
-0.16%
$ 4,107 $ 3
Jul 20, 7 AM $ 0.0₅701
+0.26%
$ 4,109 $ 3
Jul 20, 6 AM $ 0.0₅699
-0.25%
$ 4,097 $ 3
Jul 20, 5 AM $ 0.0₅701
-0.47%
$ 4,107 $ 3
Jul 20, 4 AM $ 0.0₅707
-0.09%
$ 4,145 $ 3
Jul 20, 3 AM $ 0.0₅708
-0.15%
$ 4,151 $ 3
Jul 20, 2 AM $ 0.0₅709
+0.12%
$ 4,159 $ 3
Jul 20, 1 AM $ 0.0₅707
+0.17%
$ 4,147 $ 3
Jul 20, 12 AM $ 0.0₅707
+0.28%
$ 4,148 $ 3
Jul 19, 11 PM $ 0.0₅705
+0.12%
$ 4,137 $ 3
Jul 19, 10 PM $ 0.0₅708
+0.31%
$ 4,149 $ 3
Jul 19, 9 PM $ 0.0₅704
-0.37%
$ 4,125 $ 3
Jul 19, 8 PM $ 0.0₅706
+0.05%
$ 4,141 $ 3
Jul 19, 7 PM $ 0.0₅704
+0.07%
$ 4,128 $ 3
Jul 19, 6 PM $ 0.0₅703
-0.20%
$ 4,121 $ 3
Jul 19, 5 PM $ 0.0₅705
+0.32%
$ 4,134 $ 3
Jul 19, 4 PM $ 0.0₅705
-0.13%
$ 4,135 $ 3
Jul 19, 3 PM $ 0.0₅707
+0.00%
$ 4,147 $ 3
Jul 18, 1 PM $ 0.0₅695
-0.17%
$ 4,074 $ 17
Jul 18, 12 PM $ 0.0₅697
+0.00%
$ 4,085 $ 28
Jul 18, 11 AM $ 0.0₅696
+0.12%
$ 4,079 $ 28
Jul 18, 10 AM $ 0.0₅695
+0.08%
$ 4,076 $ 28
Jul 18, 9 AM $ 0.0₅693
-0.40%
$ 4,066 $ 28
Jul 18, 8 AM $ 0.0₅697
+0.11%
$ 4,084 $ 28
Jul 18, 7 AM $ 0.0₅697
+0.12%
$ 4,087 $ 28
Jul 18, 6 AM $ 0.0₅696
+0.12%
$ 4,083 $ 28
Jul 18, 5 AM $ 0.0₅696
+0.12%
$ 4,082 $ 28
Jul 18, 4 AM $ 0.0₅696
-0.15%
$ 4,080 $ 28
Jul 18, 3 AM $ 0.0₅697
-0.08%
$ 4,085 $ 28
Jul 18, 2 AM $ 0.0₅697
+0.17%
$ 4,088 $ 28
Jul 18, 1 AM $ 0.0₅696
+0.07%
$ 4,081 $ 28
Jul 18, 12 AM $ 0.0₅697
+0.17%
$ 4,089 $ 28
Jul 17, 11 PM $ 0.0₅697
+0.20%
$ 4,084 $ 28
Jul 17, 10 PM $ 0.0₅695
-0.05%
$ 4,078 $ 28