RAVEN Historical Data

MTRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0₅696
-0.05%
$ 4,082 $ 56
Jul 17, 8 PM $ 0.0₅696
-0.16%
$ 4,079 $ 56
Jul 17, 7 PM $ 0.0₅698
+0.02%
$ 4,090 $ 56
Jul 17, 6 PM $ 0.0₅698
-0.01%
$ 4,091 $ 56
Jul 17, 5 PM $ 0.0₅699
+0.41%
$ 4,096 $ 56
Jul 17, 4 PM $ 0.0₅696
+0.45%
$ 4,081 $ 56
Jul 17, 3 PM $ 0.0₅691
+0.06%
$ 4,054 $ 56
Jul 17, 2 PM $ 0.0₅692
-0.01%
$ 4,058 $ 56
Jul 17, 1 PM $ 0.0₅686
-0.10%
$ 4,021 $ 55
Jul 17, 12 PM $ 0.0₅656
-0.36%
$ 3,848 $ 27
Jul 17, 11 AM $ 0.0₅66
-0.12%
$ 3,867 $ 27
Jul 17, 10 AM $ 0.0₅661
+0.10%
$ 3,877 $ 27
Jul 17, 9 AM $ 0.0₅66
+0.07%
$ 3,870 $ 27
Jul 17, 8 AM $ 0.0₅659
-0.01%
$ 3,864 $ 27
Jul 17, 7 AM $ 0.0₅659
-0.29%
$ 3,861 $ 27
Jul 17, 6 AM $ 0.0₅66
+0.47%
$ 3,870 $ 27
Jul 17, 5 AM $ 0.0₅657
-0.80%
$ 3,853 $ 27
Jul 17, 4 AM $ 0.0₅663
-0.04%
$ 3,889 $ 27
Jul 17, 3 AM $ 0.0₅664
+0.24%
$ 3,892 $ 27
Jul 17, 2 AM $ 0.0₅661
-0.07%
$ 3,877 $ 27
Jul 17, 1 AM $ 0.0₅662
-0.39%
$ 3,879 $ 27
Jul 17, 12 AM $ 0.0₅661
+0.13%
$ 3,877 $ 27
Jul 16, 11 PM $ 0.0₅661
-0.29%
$ 3,874 $ 27
Jul 16, 10 PM $ 0.0₅664
-0.59%
$ 3,891 $ 27
Jul 15, 10 PM $ 0.0₅72
+0.00%
$ 4,219 $ 0
Jul 15, 9 PM $ 0.0₅719
+0.20%
$ 4,215 $ 14
Jul 15, 8 PM $ 0.0₅717
+0.25%
$ 4,206 $ 13
Jul 15, 7 PM $ 0.0₅716
-0.27%
$ 4,200 $ 13
Jul 15, 6 PM $ 0.0₅719
-0.23%
$ 4,216 $ 14
Jul 15, 5 PM $ 0.0₅721
+0.37%
$ 4,229 $ 39
Jul 15, 4 PM $ 0.0₅718
-1.04%
$ 4,211 $ 67
Jul 15, 3 PM $ 0.0₅726
+0.14%
$ 4,257 $ 67
Jul 15, 2 PM $ 0.0₅725
-0.03%
$ 4,250 $ 67
Jul 15, 1 PM $ 0.0₅723
+0.00%
$ 4,242 $ 67
Jul 15, 12 PM $ 0.0₅718
+0.53%
$ 4,211 $ 67
Jul 15, 11 AM $ 0.0₅714
-0.03%
$ 4,189 $ 66
Jul 15, 10 AM $ 0.0₅714
-0.13%
$ 4,189 $ 66
Jul 15, 9 AM $ 0.0₅715
+0.03%
$ 4,193 $ 66
Jul 15, 8 AM $ 0.0₅714
+0.27%
$ 4,189 $ 66
Jul 15, 7 AM $ 0.0₅712
-0.23%
$ 4,176 $ 66
Jul 15, 6 AM $ 0.0₅716
+0.36%
$ 4,198 $ 66
Jul 15, 5 AM $ 0.0₅711
+0.01%
$ 4,172 $ 66
Jul 15, 4 AM $ 0.0₅712
-0.05%
$ 4,174 $ 66
Jul 15, 3 AM $ 0.0₅711
+0.23%
$ 4,169 $ 66
Jul 15, 2 AM $ 0.0₅709
-0.18%
$ 4,160 $ 66
Jul 15, 1 AM $ 0.0₅712
-0.30%
$ 4,176 $ 66
Jul 15, 12 AM $ 0.0₅714
-0.35%
$ 4,188 $ 66
Jul 14, 11 PM $ 0.0₅717
+0.21%
$ 4,205 $ 66
Jul 14, 10 PM $ 0.0₅717
+0.48%
$ 4,205 $ 66
Jul 14, 9 PM $ 0.0₅751
+3.33%
$ 4,406 $ 66