RAVEN Historical Data

MTRX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0₅728
-0.15%
$ 4,270 $ 53
Jul 14, 7 PM $ 0.0₅732
+0.35%
$ 4,294 $ 62
Jul 14, 6 PM $ 0.0₅726
+0.28%
$ 4,257 $ 62
Jul 14, 5 PM $ 0.0₅722
+0.32%
$ 4,232 $ 61
Jul 14, 4 PM $ 0.0₅713
+0.15%
$ 4,182 $ 9
Jul 14, 3 PM $ 0.0₅715
+0.46%
$ 4,190 $ 9
Jul 14, 2 PM $ 0.0₅708
+0.10%
$ 4,153 $ 9
Jul 14, 1 PM $ 0.0₅708
+0.86%
$ 4,151 $ 9
Jul 14, 12 PM $ 0.0₅701
+1.47%
$ 4,112 $ 9
Jul 14, 11 AM $ 0.0₅691
+0.14%
$ 4,052 $ 9
Jul 14, 10 AM $ 0.0₅691
+0.16%
$ 4,050 $ 9
Jul 14, 9 AM $ 0.0₅689
-0.06%
$ 4,041 $ 9
Jul 14, 8 AM $ 0.0₅69
+0.09%
$ 4,046 $ 9
Jul 14, 7 AM $ 0.0₅689
-0.16%
$ 4,038 $ 9
Jul 14, 6 AM $ 0.0₅69
-0.10%
$ 4,045 $ 9
Jul 14, 5 AM $ 0.0₅69
+0.19%
$ 4,047 $ 9
Jul 14, 4 AM $ 0.0₅689
+0.12%
$ 4,038 $ 9
Jul 14, 3 AM $ 0.0₅687
-0.17%
$ 4,028 $ 9
Jul 14, 2 AM $ 0.0₅688
+0.19%
$ 4,036 $ 9
Jul 14, 1 AM $ 0.0₅688
-0.20%
$ 4,034 $ 9
Jul 14, 12 AM $ 0.0₅688
-0.13%
$ 4,033 $ 9
Jul 13, 11 PM $ 0.0₅688
+0.73%
$ 4,032 $ 9
Jul 13, 10 PM $ 0.0₅684
-0.07%
$ 4,012 $ 8
Jul 13, 9 PM $ 0.0₅682
-0.43%
$ 4,000 $ 8
Jul 13, 8 PM $ 0.0₅684
-0.58%
$ 4,013 $ 8
Jul 12, 4 PM $ 0.0₅679
-0.11%
$ 3,979 $ 11
Jul 12, 3 PM $ 0.0₅679
+0.05%
$ 3,979 $ 11
Jul 12, 2 PM $ 0.0₅679
+0.33%
$ 3,980 $ 66
Jul 12, 1 PM $ 0.0₅676
-0.14%
$ 3,966 $ 66
Jul 12, 12 PM $ 0.0₅677
+0.22%
$ 3,970 $ 66
Jul 12, 11 AM $ 0.0₅677
+0.30%
$ 3,967 $ 66
Jul 12, 10 AM $ 0.0₅674
-0.03%
$ 3,953 $ 66
Jul 12, 9 AM $ 0.0₅675
+0.17%
$ 3,960 $ 66
Jul 12, 8 AM $ 0.0₅674
+0.14%
$ 3,950 $ 66
Jul 12, 7 AM $ 0.0₅672
-0.08%
$ 3,941 $ 66
Jul 12, 6 AM $ 0.0₅672
-0.19%
$ 3,941 $ 66
Jul 12, 5 AM $ 0.0₅674
-0.11%
$ 3,954 $ 66
Jul 12, 4 AM $ 0.0₅675
-0.28%
$ 3,959 $ 66
Jul 12, 3 AM $ 0.0₅677
+0.24%
$ 3,971 $ 66
Jul 12, 2 AM $ 0.0₅675
-0.12%
$ 3,960 $ 66
Jul 12, 1 AM $ 0.0₅677
+0.36%
$ 3,967 $ 66
Jul 12, 12 AM $ 0.0₅673
-0.51%
$ 3,947 $ 66
Jul 11, 11 PM $ 0.0₅678
-0.79%
$ 3,976 $ 66
Jul 11, 10 PM $ 0.0₅684
-0.39%
$ 4,009 $ 67
Jul 11, 9 PM $ 0.0₅688
+0.03%
$ 4,032 $ 67
Jul 11, 8 PM $ 0.0₅687
-0.03%
$ 4,030 $ 73
Jul 11, 7 PM $ 0.0₅687
-0.22%
$ 4,029 $ 73
Jul 11, 6 PM $ 0.0₅689
+0.27%
$ 4,037 $ 74
Jul 11, 5 PM $ 0.0₅688
+0.35%
$ 4,032 $ 74
Jul 11, 4 PM $ 0.0₅686
-2.57%
$ 4,020 $ 73