RAVEN Historical Data

MTRX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0₅63
+0.04%
$ 3,692 $ 57
Jul 9, 12 PM $ 0.0₅627
-1.78%
$ 3,676 $ 56
Jul 9, 11 AM $ 0.0₅638
-0.03%
$ 3,739 $ 42
Jul 9, 10 AM $ 0.0₅638
-0.10%
$ 3,743 $ 42
Jul 9, 9 AM $ 0.0₅638
-0.13%
$ 3,743 $ 42
Jul 9, 8 AM $ 0.0₅641
+0.03%
$ 3,759 $ 43
Jul 9, 7 AM $ 0.0₅642
-0.03%
$ 3,766 $ 43
Jul 9, 6 AM $ 0.0₅643
+0.12%
$ 3,769 $ 43
Jul 9, 5 AM $ 0.0₅641
+0.38%
$ 3,759 $ 43
Jul 9, 4 AM $ 0.0₅638
+0.40%
$ 3,739 $ 42
Jul 9, 3 AM $ 0.0₅636
+0.31%
$ 3,726 $ 42
Jul 9, 2 AM $ 0.0₅634
+0.00%
$ 3,716 $ 42
Jul 9, 1 AM $ 0.0₅634
-0.25%
$ 3,719 $ 42
Jul 9, 12 AM $ 0.0₅636
-0.11%
$ 3,730 $ 72
Jul 8, 11 PM $ 0.0₅636
-0.30%
$ 3,729 $ 75
Jul 8, 10 PM $ 0.0₅638
+0.07%
$ 3,739 $ 75
Jul 8, 9 PM $ 0.0₅612
+0.16%
$ 3,590 $ 97
Jul 8, 8 PM $ 0.0₅612
-0.11%
$ 3,590 $ 97
Jul 8, 7 PM $ 0.0₅612
+0.10%
$ 3,588 $ 97
Jul 8, 6 PM $ 0.0₅686
-0.33%
$ 4,023 $ 59
Jul 8, 5 PM $ 0.0₅688
+0.36%
$ 4,032 $ 59
Jul 8, 4 PM $ 0.0₅683
+0.59%
$ 4,006 $ 59
Jul 8, 3 PM $ 0.0₅678
-0.30%
$ 3,976 $ 58
Jul 8, 2 PM $ 0.0₅68
-0.55%
$ 3,984 $ 58
Jul 8, 1 PM $ 0.0₅684
+0.04%
$ 4,009 $ 59
Jul 8, 12 PM $ 0.0₅685
-0.24%
$ 4,014 $ 59
Jul 8, 11 AM $ 0.0₅686
+0.23%
$ 4,021 $ 59
Jul 8, 10 AM $ 0.0₅684
+0.37%
$ 4,011 $ 59
Jul 8, 9 AM $ 0.0₅682
+0.03%
$ 4,002 $ 59
Jul 8, 8 AM $ 0.0₅684
-1.02%
$ 4,011 $ 59
Jul 8, 7 AM $ 0.0₅691
+0.31%
$ 4,052 $ 60
Jul 8, 6 AM $ 0.0₅688
-0.13%
$ 4,036 $ 59
Jul 8, 5 AM $ 0.0₅689
-0.29%
$ 4,041 $ 59
Jul 8, 4 AM $ 0.0₅691
-0.18%
$ 4,050 $ 59
Jul 8, 3 AM $ 0.0₅694
-0.37%
$ 4,068 $ 60
Jul 8, 2 AM $ 0.0₅695
+0.27%
$ 4,077 $ 60
Jul 8, 1 AM $ 0.0₅698
-0.82%
$ 4,093 $ 60
Jul 8, 12 AM $ 0.0₅639
+0.19%
$ 3,749 $ 57
Jul 7, 11 PM $ 0.0₅638
-0.85%
$ 3,743 $ 57
Jul 7, 10 PM $ 0.0₅644
+0.40%
$ 3,774 $ 55
Jul 7, 9 PM $ 0.0₅689
-0.39%
$ 4,039 $ 38
Jul 7, 8 PM $ 0.0₅69
-0.41%
$ 4,044 $ 38
Jul 7, 7 PM $ 0.0₅693
+0.38%
$ 4,061 $ 38
Jul 7, 6 PM $ 0.0₅695
-0.45%
$ 4,073 $ 38
Jul 7, 5 PM $ 0.0₅697
+0.04%
$ 4,086 $ 39
Jul 7, 4 PM $ 0.0₅698
+0.27%
$ 4,094 $ 39
Jul 7, 3 PM $ 0.0₅698
+0.67%
$ 4,093 $ 50
Jul 7, 2 PM $ 0.0₅689
-2.35%
$ 4,038 $ 49
Jul 7, 1 PM $ 0.0₅708
+0.07%
$ 4,153 $ 72
Jul 7, 12 PM $ 0.0₅709
+0.07%
$ 4,155 $ 72