RAVEN Historical Data

MTRX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0₅708
+0.31%
$ 4,149 $ 72
Jul 7, 10 AM $ 0.0₅707
-0.34%
$ 4,147 $ 71
Jul 7, 9 AM $ 0.0₅708
+0.03%
$ 4,150 $ 72
Jul 7, 8 AM $ 0.0₅707
-0.13%
$ 4,147 $ 89
Jul 7, 7 AM $ 0.0₅71
-0.32%
$ 4,162 $ 90
Jul 7, 6 AM $ 0.0₅711
+0.36%
$ 4,170 $ 90
Jul 7, 5 AM $ 0.0₅709
+0.26%
$ 4,158 $ 89
Jul 7, 4 AM $ 0.0₅707
-0.36%
$ 4,147 $ 89
Jul 7, 3 AM $ 0.0₅709
-0.29%
$ 4,159 $ 89
Jul 7, 2 AM $ 0.0₅712
-0.68%
$ 4,177 $ 90
Jul 7, 1 AM $ 0.0₅719
-0.17%
$ 4,215 $ 91
Jul 7, 12 AM $ 0.0₅705
+0.12%
$ 4,132 $ 78
Jul 6, 11 PM $ 0.0₅704
-0.29%
$ 4,126 $ 78
Jul 6, 10 PM $ 0.0₅706
+7.30%
$ 4,138 $ 79
Jul 6, 9 PM $ 0.0₅657
-8.36%
$ 3,855 $ 69
Jul 6, 8 PM $ 0.0₅717
+0.05%
$ 4,207 $ 69
Jul 6, 7 PM $ 0.0₅72
+0.13%
$ 4,223 $ 69
Jul 6, 6 PM $ 0.0₅72
+0.05%
$ 4,219 $ 69
Jul 6, 5 PM $ 0.0₅721
-0.41%
$ 4,229 $ 69
Jul 6, 4 PM $ 0.0₅723
+0.96%
$ 4,240 $ 70
Jul 6, 3 PM $ 0.0₅676
+0.89%
$ 3,962 $ 58
Jul 6, 2 PM $ 0.0₅667
-4.95%
$ 3,913 $ 57
Jul 6, 1 PM $ 0.0₅703
+0.43%
$ 4,124 $ 32
Jul 6, 12 PM $ 0.0₅703
-1.03%
$ 4,122 $ 34
Jul 6, 11 AM $ 0.0₅719
-0.02%
$ 4,214 $ 35
Jul 6, 10 AM $ 0.0₅719
+0.66%
$ 4,214 $ 35
Jul 6, 9 AM $ 0.0₅715
-4.41%
$ 4,194 $ 35
Jul 6, 8 AM $ 0.0₅749
-0.25%
$ 4,394 $ 17
Jul 6, 7 AM $ 0.0₅748
+0.28%
$ 4,388 $ 17
Jul 6, 6 AM $ 0.0₅746
-0.31%
$ 4,373 $ 17
Jul 6, 5 AM $ 0.0₅746
-0.83%
$ 4,375 $ 17
Jul 6, 4 AM $ 0.0₅751
+0.04%
$ 4,402 $ 17
Jul 6, 3 AM $ 0.0₅749
-0.44%
$ 4,394 $ 17
Jul 6, 2 AM $ 0.0₅754
-0.38%
$ 4,420 $ 17
Jul 6, 1 AM $ 0.0₅76
+0.40%
$ 4,456 $ 17
Jul 6, 12 AM $ 0.0₅777
-0.83%
$ 4,554 $ 17
Jul 5, 11 PM $ 0.0₅782
+0.25%
$ 4,585 $ 13
Jul 5, 10 PM $ 0.0₅783
+1.52%
$ 4,589 $ 13
Jul 5, 9 PM $ 0.0₅771
+0.65%
$ 4,523 $ 12
Jul 5, 8 PM $ 0.0₅766
-0.04%
$ 4,489 $ 12
Jul 5, 7 PM $ 0.0₅766
-0.21%
$ 4,492 $ 13
Jul 5, 6 PM $ 0.0₅767
+0.32%
$ 4,499 $ 14
Jul 5, 5 PM $ 0.0₅765
-0.04%
$ 4,485 $ 14
Jul 5, 4 PM $ 0.0₅766
-0.08%
$ 4,490 $ 14
Jul 5, 3 PM $ 0.0₅767
+0.13%
$ 4,496 $ 14
Jul 5, 2 PM $ 0.0₅765
+0.06%
$ 4,485 $ 14
Jul 5, 1 PM $ 0.0₅763
-0.32%
$ 4,473 $ 14
Jul 5, 12 PM $ 0.0₅788
+0.22%
$ 4,622 $ 22
Jul 5, 11 AM $ 0.0₅786
+0.23%
$ 4,610 $ 46
Jul 5, 10 AM $ 0.0₅783
+0.02%
$ 4,594 $ 61