RAVEN Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅783
+0.00%
$ 4,592 $ 304
Today, at 2 PM $ 0.0₅783
+0.00%
$ 4,592 $ 304
Today, at 1 PM $ 0.0₅793
+0.19%
$ 4,648 $ 303
Today, at 12 PM $ 0.0₅79
+5.20%
$ 4,633 $ 299
Today, at 11 AM $ 0.0₅749
-0.15%
$ 4,393 $ 288
Today, at 10 AM $ 0.0₅752
-0.03%
$ 4,407 $ 292
Today, at 9 AM $ 0.0₅751
-0.89%
$ 4,402 $ 302
Today, at 8 AM $ 0.0₅758
-0.26%
$ 4,444 $ 294
Today, at 7 AM $ 0.0₅76
+0.00%
$ 4,459 $ 294
Today, at 6 AM $ 0.0₅759
+0.19%
$ 4,449 $ 295
Today, at 5 AM $ 0.0₅757
-0.55%
$ 4,437 $ 293
Today, at 4 AM $ 0.0₅761
+0.15%
$ 4,463 $ 300
Today, at 3 AM $ 0.0₅761
-0.20%
$ 4,460 $ 300
Today, at 2 AM $ 0.0₅763
-1.08%
$ 4,472 $ 300
Today, at 1 AM $ 0.0₅77
+0.13%
$ 4,515 $ 301
Yesterday, at 7 PM $ 0.0₅589
+0.00%
$ 3,454 $ 83
Yesterday, at 6 PM $ 0.0₅59
-0.50%
$ 3,461 $ 62
Yesterday, at 5 PM $ 0.0₅594
+0.22%
$ 3,483 $ 69
Yesterday, at 4 PM $ 0.0₅592
+0.04%
$ 3,474 $ 69
Yesterday, at 3 PM $ 0.0₅59
-4.85%
$ 3,457 $ 70
Yesterday, at 2 PM $ 0.0₅619
+1.59%
$ 3,629 $ 203
Yesterday, at 1 PM $ 0.0₅605
-0.29%
$ 3,548 $ 199
Yesterday, at 12 PM $ 0.0₅613
+0.86%
$ 3,595 $ 212
Yesterday, at 11 AM $ 0.0₅609
+3.92%
$ 3,573 $ 213
Yesterday, at 10 AM $ 0.0₅59
-2.82%
$ 3,460 $ 207
Yesterday, at 9 AM $ 0.0₅608
-0.26%
$ 3,568 $ 199
Yesterday, at 8 AM $ 0.0₅61
-1.06%
$ 3,576 $ 200
Yesterday, at 7 AM $ 0.0₅617
+0.61%
$ 3,617 $ 202
Yesterday, at 6 AM $ 0.0₅609
+0.39%
$ 3,569 $ 201
Yesterday, at 5 AM $ 0.0₅608
+2.14%
$ 3,563 $ 199
Yesterday, at 4 AM $ 0.0₅597
+0.20%
$ 3,502 $ 193
Yesterday, at 3 AM $ 0.0₅591
+0.61%
$ 3,467 $ 192
Yesterday, at 2 AM $ 0.0₅59
-1.01%
$ 3,457 $ 195
Yesterday, at 1 AM $ 0.0₅632
-0.30%
$ 3,707 $ 207
Yesterday, at 12 AM $ 0.0₅635
-0.02%
$ 3,720 $ 188
Jun 25, 11 PM $ 0.0₅637
+0.63%
$ 3,736 $ 188
Jun 25, 10 PM $ 0.0₅655
+0.05%
$ 3,841 $ 205
Jun 25, 9 PM $ 0.0₅655
+0.66%
$ 3,840 $ 222
Jun 25, 3 PM $ 0.0₅472
+0.00%
$ 2,765 $ 105
Jun 25, 2 PM $ 0.0₅473
+0.71%
$ 2,776 $ 105
Jun 25, 1 PM $ 0.0₅486
+0.00%
$ 2,849 $ 105
Jun 25, 12 PM $ 0.0₅532
+0.49%
$ 3,122 $ 96
Jun 25, 11 AM $ 0.0₅53
-0.41%
$ 3,107 $ 95
Jun 25, 10 AM $ 0.0₅533
-0.38%
$ 3,126 $ 96
Jun 25, 9 AM $ 0.0₅535
-0.22%
$ 3,140 $ 96
Jun 25, 8 AM $ 0.0₅536
-0.29%
$ 3,144 $ 96
Jun 25, 7 AM $ 0.0₅538
-0.21%
$ 3,155 $ 97
Jun 25, 6 AM $ 0.0₅538
+0.13%
$ 3,155 $ 97
Jun 25, 5 AM $ 0.0₅538
+0.87%
$ 3,154 $ 97
Jun 25, 4 AM $ 0.0₅53
-0.09%
$ 3,110 $ 96
Download