Based Bensu Historical Data

Bensu
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₅558
-0.77%
$ -- $ 5
Sep 6, 2025 $ 0.0₅533
-0.61%
$ 5,326 $ 0
Sep 5, 2025 $ 0.0₅536
-0.06%
$ 5,363 $ 0
Sep 4, 2025 $ 0.0₅539
-2.94%
$ 5,386 $ 4
Sep 3, 2025 $ 0.0₅556
+3.21%
$ 5,553 $ 3
Sep 2, 2025 $ 0.0₅539
+0.37%
$ 5,387 $ 2
Sep 1, 2025 $ 0.0₅536
-2.43%
$ 5,356 $ 2
Aug 31, 2025 $ 0.0₅555
+1.80%
$ 5,495 $ 0.1
Aug 30, 2025 $ 0.0₅544
-0.52%
$ 5,455 $ 6
Aug 29, 2025 $ 0.0₅547
-3.16%
$ 5,467 $ 1
Aug 28, 2025 $ 0.0₅564
+0.00%
$ 5,637 $ 1
Aug 27, 2025 $ 0.0₅566
-2.19%
$ 5,642 $ 43
Aug 26, 2025 $ 0.0₅577
+3.24%
$ 5,782 $ 21
Aug 25, 2025 $ 0.0₅58
-3.56%
$ 5,796 $ 2
Aug 24, 2025 $ 0.0₅599
+0.14%
$ 6,014 $ 88
Aug 22, 2025 $ 0
-100.00%
$ -- $ 0
Aug 21, 2025 $ 0.0₅552
-1.43%
$ 5,483 $ 13
Aug 20, 2025 $ 0.0₅563
+5.61%
$ 5,607 $ 25
Aug 19, 2025 $ 0.0₅541
-4.12%
$ 5,354 $ 14
Aug 18, 2025 $ 0.0₅564
-3.80%
$ 5,645 $ 6
Aug 17, 2025 $ 0.0₅588
+1.33%
$ 5,875 $ 3
Aug 16, 2025 $ 0.0₅579
-1.47%
$ 5,789 $ 27
Aug 15, 2025 $ 0.0₅586
-2.32%
$ 5,863 $ 17
Aug 14, 2025 $ 0.0₅596
-5.10%
$ 6,025 $ 0
Aug 13, 2025 $ 0.0₅628
-2.51%
$ 6,281 $ 166
Aug 12, 2025 $ 0.0₅647
+4.51%
$ 6,469 $ 111
Aug 11, 2025 $ 0.0₅619
+3.55%
$ 6,190 $ 149
Aug 10, 2025 $ 0.0₅598
-26.45%
$ 5,978 $ 1,173
Aug 9, 2025 $ 0.0₅811
+14.46%
$ -- $ 932
Aug 8, 2025 $ 0.0₅71
+6.01%
$ 7,101 $ 404
Aug 7, 2025 $ 0.0₅652
-7.14%
$ 6,517 $ 890
Aug 6, 2025 $ 0.0₅702
-1.85%
$ 7,018 $ 3,342
Aug 5, 2025 $ 0.0₅738
-72.46%
$ 7,376 $ 55,063
Aug 4, 2025 $ 0.0000499
-65.29%
$ 49,906 $ 160,767
Aug 3, 2025 $ 0.000162
-3.13%
$ 161,510 $ 292,834
Aug 2, 2025 $ 0.000185
+2.26%
$ -- $ 330,456
Download