ChainGPU Historical Data

CGPU
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0008
-1.23%
$ -- $ 2,325
Apr 1, 2026 $ 0.00094
-80.00%
$ 9,400 $ 1,796
Mar 31, 2026 $ 0.0047
+56.67%
$ 47,000 $ 669
Mar 30, 2026 $ 0.00269
-31.20%
$ 26,900 $ 623
Mar 29, 2026 $ 0.00391
-21.80%
$ 39,100 $ 2,898
Mar 28, 2026 $ 0.005
+21.36%
$ 50,000 $ 4,362
Mar 27, 2026 $ 0.00424
-26.52%
$ 42,400 $ 5,800
Mar 26, 2026 $ 0.00577
-75.83%
$ 57,700 $ 8,620
Mar 25, 2026 $ 0.0233
+0.65%
$ 233,500 $ 8,826
Mar 24, 2026 $ 0.0239
-9.79%
$ 238,600 $ 9,220
Mar 23, 2026 $ 0.0265
+14.01%
$ 264,500 $ 9,308
Mar 22, 2026 $ 0.0232
-12.25%
$ 232,000 $ 9,039
Mar 21, 2026 $ 0.0264
-1.75%
$ 264,400 $ 9,202
Mar 20, 2026 $ 0.0269
+7.94%
$ 269,100 $ 9,887
Mar 19, 2026 $ 0.0249
+1.67%
$ 249,300 $ 9,163
Mar 18, 2026 $ 0.0245
+5.01%
$ 245,200 $ 7,550
Mar 17, 2026 $ 0.0233
+0.00%
$ 233,500 $ 9,295
Mar 16, 2026 $ 0.0226
-11.31%
$ 225,900 $ 9,431
Mar 15, 2026 $ 0.0255
-2.00%
$ 254,700 $ 9,539
Mar 14, 2026 $ 0.0254
+1.48%
$ 259,900 $ 9,086
Mar 13, 2026 $ 0.0278
+0.04%
$ 277,500 $ 9,233
Mar 12, 2026 $ 0.0277
+7.98%
$ 277,400 $ 9,031
Mar 11, 2026 $ 0.0257
+1.30%
$ 256,900 $ 9,299
Mar 10, 2026 $ 0.0254
-6.42%
$ 253,600 $ 8,915
Mar 9, 2026 $ 0.0271
+6.65%
$ 271,000 $ 9,323
Mar 8, 2026 $ 0.0254
-6.24%
$ 254,100 $ 9,385
Mar 7, 2026 $ 0.0271
+0.07%
$ 271,000 $ 9,261
Mar 6, 2026 $ 0.0271
+2.34%
$ 270,800 $ 9,902
Mar 5, 2026 $ 0.0265
+0.30%
$ 264,600 $ 9,541
Mar 4, 2026 $ 0.0264
+5.23%
$ 263,800 $ 9,612
Mar 3, 2026 $ 0.0245
-3.88%
$ 245,100 $ 9,685
Mar 2, 2026 $ 0.0255
+3.62%
$ 255,000 $ 8,837
Mar 1, 2026 $ 0.0246
+0.29%
$ 246,100 $ 9,832
Feb 28, 2026 $ 0.0245
+2.12%
$ 245,400 $ 9,221
Feb 27, 2026 $ 0.024
-4.45%
$ 240,300 $ 9,858
Feb 26, 2026 $ 0.0251
+2.15%
$ 251,500 $ 9,748
Feb 25, 2026 $ 0.0247
-9.16%
$ 247,000 $ 9,525
Feb 24, 2026 $ 0.0272
-2.86%
$ 271,900 $ 8,638
Feb 23, 2026 $ 0.028
+5.78%
$ 279,900 $ 9,097
Feb 22, 2026 $ 0.0265
-11.36%
$ 264,600 $ 9,173
Feb 21, 2026 $ 0.0297
+12.84%
$ 297,100 $ 9,254
Feb 20, 2026 $ 0.0263
+0.38%
$ 263,300 $ 8,891
Feb 19, 2026 $ 0.0262
+0.85%
$ 262,300 $ 10,865
Feb 18, 2026 $ 0.026
-4.97%
$ 260,100 $ 8,960
Feb 17, 2026 $ 0.0274
+7.80%
$ 273,700 $ 9,120
Feb 16, 2026 $ 0.0254
-13.08%
$ 250,800 $ 9,591
Feb 15, 2026 $ 0.0292
+4.17%
$ 306,400 $ 9,382
Feb 14, 2026 $ 0.028
-1.10%
$ 279,700 $ 10,231
Feb 13, 2026 $ 0.0273
+10.52%
$ 273,100 $ 11,292
Feb 12, 2026 $ 0.0234
-7.03%
$ 234,000 $ 8,994
Download