ChainGPU Historical Data

CGPU
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0008
+0.00%
$ 8,000 $ 2,325
Apr 2, 1 AM $ 0.0008
-1.23%
$ 8,000 $ 2,031
Apr 1, 11 PM $ 0.00094
+0.00%
$ 9,400 $ 1,796
Apr 1, 5 PM $ 0.002
+0.00%
$ 20,000 $ 466
Apr 1, 4 PM $ 0.002
-4.76%
$ 20,000 $ 216
Apr 1, 3 PM $ 0.0021
+0.00%
$ 21,000 $ 223
Apr 1, 2 PM $ 0.0021
+0.00%
$ 21,000 $ 230
Apr 1, 1 PM $ 0.0021
+0.00%
$ 21,000 $ 293
Apr 1, 12 PM $ 0.0021
+0.00%
$ 21,000 $ 652
Apr 1, 6 AM $ 0.00469
+0.00%
$ 46,900 $ 583
Apr 1, 5 AM $ 0.00469
-0.21%
$ 46,900 $ 582
Apr 1, 4 AM $ 0.0047
+0.00%
$ 47,000 $ 580
Apr 1, 3 AM $ 0.00449
+0.00%
$ 44,900 $ 576
Apr 1, 2 AM $ 0.00449
+2.51%
$ 44,900 $ 594
Apr 1, 1 AM $ 0.00438
+0.00%
$ 43,800 $ 641
Apr 1, 12 AM $ 0.0047
+0.00%
$ 47,000 $ 669
Mar 31, 11 PM $ 0.0047
-2.29%
$ 47,000 $ 669
Mar 31, 10 PM $ 0.00481
+0.00%
$ 48,100 $ 670
Mar 31, 9 PM $ 0.00481
+0.00%
$ 48,100 $ 675
Mar 31, 7 PM $ 0.005
+0.00%
$ 50,000 $ 655
Mar 31, 6 PM $ 0.005
+0.00%
$ 50,000 $ 655
Mar 31, 4 PM $ 0.0048
+0.00%
$ 48,000 $ 720
Mar 31, 2 PM $ 0.0035
+0.00%
$ 35,000 $ 969
Mar 31, 1 PM $ 0.00333
+0.00%
$ 33,300 $ 580
Mar 31, 12 PM $ 0.00333
+0.00%
$ 33,300 $ 609
Mar 31, 10 AM $ 0.00333
+0.00%
$ 33,300 $ 672
Mar 31, 9 AM $ 0.00315
-0.63%
$ 31,500 $ 671
Mar 31, 8 AM $ 0.00317
-0.63%
$ 31,700 $ 705
Mar 31, 7 AM $ 0.00319
+0.00%
$ 31,900 $ 759
Mar 31, 1 AM $ 0.003
+0.00%
$ 30,000 $ 625
Mar 31, 12 AM $ 0.003
+0.00%
$ 30,000 $ 625
Mar 30, 11 PM $ 0.00269
+0.00%
$ 26,900 $ 623
Mar 30, 10 PM $ 0.00269
+0.37%
$ 26,900 $ 623
Mar 30, 9 PM $ 0.00268
+0.00%
$ 26,800 $ 672
Mar 30, 8 PM $ 0.00268
+0.00%
$ 26,800 $ 744
Mar 30, 7 PM $ 0.00268
+0.00%
$ 26,800 $ 965
Mar 30, 6 PM $ 0.00268
+0.00%
$ 26,800 $ 1,202
Mar 30, 5 PM $ 0.00268
+0.00%
$ 26,800 $ 1,208
Mar 30, 4 PM $ 0.00268
-1.11%
$ 26,800 $ 1,226
Mar 30, 3 PM $ 0.00267
+0.00%
$ 26,700 $ 1,382
Mar 30, 2 PM $ 0.00267
+0.38%
$ 26,700 $ 1,415
Mar 30, 11 AM $ 0.003
+0.00%
$ 30,000 $ 1,441
Mar 30, 10 AM $ 0.003
-3.23%
$ 30,000 $ 1,441
Mar 30, 4 AM $ 0.00391
+0.00%
$ 39,100 $ 1,840
Mar 30, 3 AM $ 0.00391
+0.00%
$ 39,100 $ 1,874
Mar 30, 2 AM $ 0.00391
+0.00%
$ 39,100 $ 2,290
Mar 30, 1 AM $ 0.00391
+0.00%
$ 39,100 $ 2,704
Mar 30, 12 AM $ 0.00391
+0.00%
$ 39,100 $ 2,898
Mar 29, 11 PM $ 0.00391
+0.00%
$ 39,100 $ 2,898
Mar 29, 10 PM $ 0.00391
+0.00%
$ 39,100 $ 2,898
Download