ChainGPU Historical Data

CGPU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0047
-80.85%
$ 47,000 $ 254,376
Feb 2026 $ 0.0245
-25.18%
$ 245,400 $ 285,360
Jan 2026 $ 0.0351
+13.30%
$ 328,000 $ 398,719
Dec 2025 $ 0.0347
+39.98%
$ 346,600 $ 188,458
Sep 2025 $ 0.0818
-78.26%
$ -- $ 6 million
Aug 2025 $ 0.397
-39.68%
$ 3.76 million $ 2.59 million
Jul 2025 $ 1.62
-10.49%
$ 6.59 million $ 98.13 million
Jun 2025 $ 1.85
-9.28%
$ 18.12 million $ 2.33 million
May 2025 $ 1.95
+5.56%
$ 20.43 million $ 1.3 million
Apr 2025 $ 1.85
+7.70%
$ 18.48 million $ 821,850
Mar 2025 $ 1.71
-22.36%
$ 17.15 million $ 187,659
Feb 2025 $ 2.21
-31.96%
$ 22.09 million $ 83,092
Jan 2025 $ 2.66
-64.32%
$ 32.47 million $ 277,516
Dec 2024 $ 7.13
-43.25%
$ 74.64 million $ 581,598
Nov 2024 $ 11.89
+59.49%
$ 125.56 million $ 81.5 million
Oct 2024 $ 9.86
+62.55%
$ 74.57 million $ 23.27 million
Sep 2024 $ 6.07
+78.41%
$ 60.66 million $ 41.17 million
Aug 2024 $ 2.19
+12.86%
$ 21.88 million $ 573.21 million
Download